Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 7.08 and 7.86
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.73 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.51 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.47 (-4.96%) | 7.86 | 7.47 - 8.25 | 0.6067 times | Fri 06 June 2025 | 7.86 (4.8%) | 7.42 | 7.13 - 7.87 | 2.6364 times | Thu 05 June 2025 | 7.50 (-4.94%) | 7.50 | 7.50 - 7.50 | 0.3521 times | Wed 04 June 2025 | 7.89 (-4.94%) | 7.89 | 7.89 - 7.89 | 2.8924 times | Tue 03 June 2025 | 8.30 (-4.93%) | 8.95 | 8.30 - 8.95 | 1.0333 times | Mon 02 June 2025 | 8.73 (-4.9%) | 8.73 | 8.73 - 8.73 | 0.2437 times | Fri 30 May 2025 | 9.18 (3.73%) | 9.29 | 8.41 - 9.29 | 0.6104 times | Thu 29 May 2025 | 8.85 (0.8%) | 9.21 | 8.85 - 9.21 | 0.0532 times | Wed 28 May 2025 | 8.78 (0.8%) | 9.14 | 8.28 - 9.14 | 0.1499 times | Tue 27 May 2025 | 8.71 (4.94%) | 8.13 | 7.89 - 8.71 | 1.422 times | Mon 26 May 2025 | 8.30 (-4.93%) | 8.30 | 8.30 - 9.16 | 2.3219 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 7.08 and 7.86
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.47 (-4.96%) | 7.86 | 7.47 - 8.25 | 0.1632 times | Fri 06 June 2025 | 7.86 (-14.38%) | 8.73 | 7.13 - 8.95 | 1.9254 times | Fri 30 May 2025 | 9.18 (5.15%) | 8.30 | 7.89 - 9.29 | 1.2259 times | Fri 23 May 2025 | 8.73 (-9.72%) | 10.00 | 8.73 - 10.00 | 3.5131 times | Fri 16 May 2025 | 9.67 (-2.91%) | 10.05 | 8.73 - 10.05 | 0.5161 times | Fri 09 May 2025 | 9.96 (13.96%) | 9.17 | 8.32 - 9.98 | 1.2833 times | Fri 02 May 2025 | 8.74 (21.22%) | 7.57 | 7.20 - 8.74 | 0.2617 times | Fri 25 April 2025 | 7.21 (6.19%) | 6.93 | 6.65 - 7.35 | 0.4195 times | Thu 17 April 2025 | 6.79 (4.3%) | 6.68 | 6.15 - 7.01 | 0.3356 times | Fri 11 April 2025 | 6.51 (-7.92%) | 7.79 | 6.42 - 7.79 | 0.3562 times | Fri 04 April 2025 | 7.07 (9.78%) | 6.76 | 6.43 - 7.09 | 0.1636 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 6.39 and 8.21
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.47 (-18.63%) | 8.73 | 7.13 - 8.95 | 0.6468 times | Fri 30 May 2025 | 9.18 (10.2%) | 8.41 | 7.89 - 10.05 | 2.0677 times | Wed 30 April 2025 | 8.33 (29.35%) | 6.76 | 6.15 - 8.33 | 0.4329 times | Fri 28 March 2025 | 6.44 (11.42%) | 5.50 | 5.14 - 6.44 | 1.1999 times | Fri 28 February 2025 | 5.78 (-39.16%) | 9.48 | 5.54 - 9.48 | 0.5686 times | Fri 31 January 2025 | 9.50 (16.71%) | 7.74 | 6.35 - 9.84 | 3.5485 times | Tue 31 December 2024 | 8.14 (25.23%) | 6.50 | 6.50 - 11.05 | 1.1473 times | Mon 25 November 2024 | 6.50 (9.98%) | 5.91 | 5.90 - 6.83 | 0.0823 times | Thu 31 October 2024 | 5.91 (0.17%) | 5.95 | 5.80 - 6.06 | 0.1092 times | Fri 27 September 2024 | 5.90 (-5.45%) | 6.36 | 5.63 - 6.74 | 0.1968 times | Fri 30 August 2024 | 6.24 (-2.65%) | 6.28 | 5.40 - 6.55 | 0.1751 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityonline 538674 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cityonline (538674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityonline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cityonline in short term and the sell signal is strong.
Cityonline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cityonline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cityonline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Cityonline 538674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.57 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 8.03 | 8.11 |
| 12 day EMA | 8.26 | 8.4 | 8.5 |
| 20 day EMA | 8.42 | 8.52 | 8.59 |
| 35 day EMA | 8.13 | 8.17 | 8.19 |
| 50 day EMA | 7.76 | 7.77 | 7.77 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 8.06 | 8.32 |
| 12 day SMA | 8.36 | 8.5 | 8.59 |
| 20 day SMA | 8.77 | 8.87 | 8.98 |
| 35 day SMA | 8.57 | 8.55 | 8.51 |
| 50 day SMA | 7.93 | 7.9 | 7.87 |
| 100 day SMA | 7.5 | 7.51 | 7.52 |
| 150 day SMA | 7.35 | 7.34 | 7.33 |
| 200 day SMA | 7 | 6.99 | 6.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.