Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 108.75 and 113.75
| Daily Target 1 | 104.7 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 109.7 |
| Daily Target 4 | 112.8 |
| Daily Target 5 | 114.7 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 110.90 (2.78%) | 106.60 | 106.60 - 111.60 | 0.3461 times | Mon 09 June 2025 | 107.90 (-3.96%) | 111.00 | 107.50 - 111.00 | 2.0642 times | Fri 06 June 2025 | 112.35 (3.98%) | 112.35 | 112.35 - 112.35 | 0.0023 times | Thu 05 June 2025 | 108.05 (-1.5%) | 109.70 | 108.00 - 109.95 | 1.5093 times | Wed 04 June 2025 | 109.70 (2.81%) | 105.65 | 105.65 - 110.00 | 1.8316 times | Tue 03 June 2025 | 106.70 (0.76%) | 106.95 | 104.50 - 106.95 | 0.0817 times | Mon 02 June 2025 | 105.90 (-1.94%) | 109.00 | 104.50 - 109.00 | 0.1146 times | Fri 30 May 2025 | 108.00 (-1.82%) | 107.00 | 106.71 - 108.00 | 1.7851 times | Thu 29 May 2025 | 110.00 (3.75%) | 111.28 | 106.25 - 111.28 | 1.2574 times | Wed 28 May 2025 | 106.02 (-1.86%) | 108.00 | 106.00 - 108.00 | 1.0077 times | Tue 27 May 2025 | 108.03 (-2.39%) | 106.90 | 105.30 - 110.67 | 4.6448 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 106.25 and 111.25
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 109.7 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 110.90 (-1.29%) | 111.00 | 106.60 - 111.60 | 0.3331 times | Fri 06 June 2025 | 112.35 (4.03%) | 109.00 | 104.50 - 112.35 | 0.4891 times | Fri 30 May 2025 | 108.00 (-3.57%) | 108.50 | 105.30 - 111.28 | 1.753 times | Fri 23 May 2025 | 112.00 (3.7%) | 109.00 | 103.15 - 112.25 | 3.7907 times | Fri 16 May 2025 | 108.00 (6.4%) | 101.50 | 101.50 - 111.00 | 1.2132 times | Fri 09 May 2025 | 101.50 (4.64%) | 100.35 | 98.20 - 105.70 | 0.234 times | Fri 02 May 2025 | 97.00 (-6.73%) | 102.01 | 96.00 - 102.01 | 0.6607 times | Fri 25 April 2025 | 104.00 (-3.17%) | 107.72 | 101.00 - 111.90 | 0.8017 times | Thu 17 April 2025 | 107.40 (4.35%) | 102.50 | 101.13 - 109.49 | 0.3364 times | Fri 11 April 2025 | 102.92 (2.98%) | 99.00 | 98.50 - 103.10 | 0.3881 times | Fri 04 April 2025 | 99.94 (8.81%) | 93.75 | 93.75 - 102.90 | 1.9498 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 107.7 and 115.55
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 109.25 |
| Monthly Target 4 | 114 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 110.90 (2.69%) | 109.00 | 104.50 - 112.35 | 0.0314 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.2672 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.1575 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 0.8681 times | Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.274 times | Fri 31 January 2025 | 142.40 (-9.47%) | 157.00 | 140.00 - 184.00 | 0.2684 times | Tue 31 December 2024 | 157.30 (-5.81%) | 170.35 | 151.75 - 192.00 | 0.3945 times | Fri 29 November 2024 | 167.00 (1.4%) | 166.40 | 152.60 - 174.10 | 0.5038 times | Thu 31 October 2024 | 164.70 (-16.88%) | 200.00 | 152.10 - 208.60 | 1.181 times | Mon 30 September 2024 | 198.15 (21.53%) | 163.55 | 160.35 - 214.70 | 6.0544 times | Fri 30 August 2024 | 163.05 (2.07%) | 160.00 | 145.50 - 176.70 | 1.7205 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.42 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 109.78 |
| 12 day DMA | 108.69 |
| 20 day DMA | 108.56 |
| 35 day DMA | 106.03 |
| 50 day DMA | 104.89 |
| 100 day DMA | 117.96 |
| 150 day DMA | 133.25 |
| 200 day DMA | 144.25 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.61 | 108.97 | 109.51 |
| 12 day EMA | 108.79 | 108.41 | 108.5 |
| 20 day EMA | 107.9 | 107.58 | 107.55 |
| 35 day EMA | 106.4 | 106.14 | 106.04 |
| 50 day EMA | 104.61 | 104.35 | 104.21 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.78 | 108.94 | 108.54 |
| 12 day SMA | 108.69 | 108.78 | 108.94 |
| 20 day SMA | 108.56 | 108.21 | 107.97 |
| 35 day SMA | 106.03 | 105.86 | 105.82 |
| 50 day SMA | 104.89 | 104.55 | 104.21 |
| 100 day SMA | 117.96 | 118.48 | 119.01 |
| 150 day SMA | 133.25 | 133.57 | 133.96 |
| 200 day SMA | 144.25 | 144.46 | 144.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.