Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 112.35 and 112.35
| Daily Target 1 | 112.35 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 112.35 |
| Daily Target 4 | 112.35 |
| Daily Target 5 | 112.35 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 112.35 (3.98%) | 112.35 | 112.35 - 112.35 | 0.0014 times | Thu 05 June 2025 | 108.05 (-1.5%) | 109.70 | 108.00 - 109.95 | 0.9303 times | Wed 04 June 2025 | 109.70 (2.81%) | 105.65 | 105.65 - 110.00 | 1.1289 times | Tue 03 June 2025 | 106.70 (0.76%) | 106.95 | 104.50 - 106.95 | 0.0504 times | Mon 02 June 2025 | 105.90 (-1.94%) | 109.00 | 104.50 - 109.00 | 0.0706 times | Fri 30 May 2025 | 108.00 (-1.82%) | 107.00 | 106.71 - 108.00 | 1.1002 times | Thu 29 May 2025 | 110.00 (3.75%) | 111.28 | 106.25 - 111.28 | 0.775 times | Wed 28 May 2025 | 106.02 (-1.86%) | 108.00 | 106.00 - 108.00 | 0.6211 times | Tue 27 May 2025 | 108.03 (-2.39%) | 106.90 | 105.30 - 110.67 | 2.8628 times | Mon 26 May 2025 | 110.67 (-1.19%) | 108.50 | 106.90 - 111.00 | 2.4593 times | Fri 23 May 2025 | 112.00 (1.92%) | 109.89 | 105.00 - 112.25 | 6.6853 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 108.43 and 116.28
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 109.73333333333 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 112.35 (4.03%) | 109.00 | 104.50 - 112.35 | 0.4211 times | Fri 30 May 2025 | 108.00 (-3.57%) | 108.50 | 105.30 - 111.28 | 1.509 times | Fri 23 May 2025 | 112.00 (3.7%) | 109.00 | 103.15 - 112.25 | 3.2632 times | Fri 16 May 2025 | 108.00 (6.4%) | 101.50 | 101.50 - 111.00 | 1.0443 times | Fri 09 May 2025 | 101.50 (4.64%) | 100.35 | 98.20 - 105.70 | 0.2014 times | Fri 02 May 2025 | 97.00 (-6.73%) | 102.01 | 96.00 - 102.01 | 0.5687 times | Fri 25 April 2025 | 104.00 (-3.17%) | 107.72 | 101.00 - 111.90 | 0.6901 times | Thu 17 April 2025 | 107.40 (4.35%) | 102.50 | 101.13 - 109.49 | 0.2896 times | Fri 11 April 2025 | 102.92 (2.98%) | 99.00 | 98.50 - 103.10 | 0.3341 times | Fri 04 April 2025 | 99.94 (8.81%) | 93.75 | 93.75 - 102.90 | 1.6784 times | Fri 28 March 2025 | 91.85 (-13.27%) | 108.05 | 90.10 - 116.05 | 5.0589 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 108.43 and 116.28
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 109.73333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 117.58 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 112.35 (4.03%) | 109.00 | 104.50 - 112.35 | 0.0187 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.2675 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.1577 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 0.8692 times | Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.2743 times | Fri 31 January 2025 | 142.40 (-9.47%) | 157.00 | 140.00 - 184.00 | 0.2687 times | Tue 31 December 2024 | 157.30 (-5.81%) | 170.35 | 151.75 - 192.00 | 0.395 times | Fri 29 November 2024 | 167.00 (1.4%) | 166.40 | 152.60 - 174.10 | 0.5044 times | Thu 31 October 2024 | 164.70 (-16.88%) | 200.00 | 152.10 - 208.60 | 1.1825 times | Mon 30 September 2024 | 198.15 (21.53%) | 163.55 | 160.35 - 214.70 | 6.0621 times | Fri 30 August 2024 | 163.05 (2.07%) | 160.00 | 145.50 - 176.70 | 1.7227 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.64
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.87 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 108.94 |
| 20 day DMA | 107.97 |
| 35 day DMA | 105.82 |
| 50 day DMA | 104.21 |
| 100 day DMA | 119.01 |
| 150 day DMA | 133.96 |
| 200 day DMA | 144.69 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 108.09 | 108.11 |
| 12 day EMA | 108.5 | 107.8 | 107.75 |
| 20 day EMA | 107.57 | 107.07 | 106.97 |
| 35 day EMA | 106.16 | 105.8 | 105.67 |
| 50 day EMA | 104.39 | 104.07 | 103.91 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 107.67 | 108.06 |
| 12 day SMA | 108.94 | 108.36 | 108.44 |
| 20 day SMA | 107.97 | 107.43 | 107 |
| 35 day SMA | 105.82 | 105.55 | 105.28 |
| 50 day SMA | 104.21 | 103.9 | 103.67 |
| 100 day SMA | 119.01 | 119.47 | 119.96 |
| 150 day SMA | 133.96 | 134.35 | 134.81 |
| 200 day SMA | 144.69 | 144.86 | 145.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.