Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 6.83 and 7.19
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.46 |
Daily price and volume Etil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.09 (2.31%) | 7.29 | 6.93 - 7.29 | 2.9342 times | Mon 21 April 2025 | 6.93 (1.91%) | 6.89 | 6.84 - 7.39 | 0.4667 times | Thu 17 April 2025 | 6.80 (0.59%) | 6.84 | 6.53 - 6.96 | 0.5959 times | Wed 16 April 2025 | 6.76 (1.35%) | 6.45 | 6.45 - 6.84 | 0.6378 times | Tue 15 April 2025 | 6.67 (-0.89%) | 6.74 | 6.54 - 6.74 | 0.8995 times | Fri 11 April 2025 | 6.73 (0.75%) | 6.55 | 6.55 - 6.84 | 0.4775 times | Wed 09 April 2025 | 6.68 (-0.45%) | 6.89 | 6.42 - 6.89 | 0.5643 times | Tue 08 April 2025 | 6.71 (-10.77%) | 6.75 | 6.41 - 6.75 | 0.7348 times | Fri 04 April 2025 | 7.52 (-0.53%) | 7.74 | 6.68 - 7.74 | 1.1637 times | Wed 02 April 2025 | 7.56 (5%) | 7.80 | 7.06 - 7.80 | 1.5256 times | Tue 01 April 2025 | 7.20 (1.27%) | 7.25 | 6.85 - 7.29 | 1.0453 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 6.97 and 7.52
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Etil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.09 (4.26%) | 6.89 | 6.84 - 7.39 | 0.352 times | Thu 17 April 2025 | 6.80 (1.04%) | 6.74 | 6.45 - 6.96 | 0.2208 times | Fri 11 April 2025 | 6.73 (-10.51%) | 6.75 | 6.41 - 6.89 | 0.1839 times | Fri 04 April 2025 | 7.52 (5.77%) | 7.25 | 6.68 - 7.80 | 0.3865 times | Fri 28 March 2025 | 7.11 (6.12%) | 6.83 | 5.56 - 7.48 | 2.2652 times | Fri 21 March 2025 | 6.70 (5.18%) | 6.85 | 5.61 - 6.99 | 2.3042 times | Thu 13 March 2025 | 6.37 (-3.34%) | 7.09 | 6.14 - 7.09 | 0.6385 times | Fri 07 March 2025 | 6.59 (2.97%) | 7.08 | 6.06 - 7.20 | 1.3442 times | Fri 28 February 2025 | 6.40 (-6.02%) | 6.81 | 6.30 - 7.25 | 0.8349 times | Fri 21 February 2025 | 6.81 (2.87%) | 6.75 | 6.00 - 7.54 | 1.4698 times | Fri 14 February 2025 | 6.62 (-11.62%) | 7.59 | 6.06 - 7.75 | 1.2785 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 6.06 and 7.45
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Etil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.09 (-0.28%) | 7.25 | 6.41 - 7.80 | 0.1613 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 0.9243 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 0.5629 times | Fri 31 January 2025 | 7.83 (-0.51%) | 7.99 | 6.33 - 8.95 | 0.567 times | Tue 31 December 2024 | 7.87 (-21.61%) | 10.04 | 7.22 - 10.99 | 1.9093 times | Fri 29 November 2024 | 10.04 (10.57%) | 9.48 | 8.60 - 11.55 | 0.5923 times | Thu 31 October 2024 | 9.08 (0.22%) | 9.00 | 7.94 - 9.29 | 0.2875 times | Mon 30 September 2024 | 9.06 (-13.47%) | 10.00 | 8.55 - 10.54 | 0.7919 times | Fri 30 August 2024 | 10.47 (3.05%) | 10.49 | 9.00 - 11.90 | 1.8864 times | Wed 31 July 2024 | 10.16 (19.95%) | 8.60 | 7.88 - 10.75 | 2.3171 times | Fri 28 June 2024 | 8.47 (18.96%) | 7.70 | 6.83 - 9.55 | 1.3041 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etil 538708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etil 538708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Etil 538708 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Etil (538708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Etil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Etil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Etil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Etil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.06 and Etil 538708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Etil 538708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.84 | 6.79 |
| 12 day EMA | 6.87 | 6.83 | 6.81 |
| 20 day EMA | 6.85 | 6.82 | 6.81 |
| 35 day EMA | 6.89 | 6.88 | 6.88 |
| 50 day EMA | 6.92 | 6.91 | 6.91 |
SMA (simple moving average) of Etil 538708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.78 | 6.73 |
| 12 day SMA | 6.98 | 6.92 | 6.89 |
| 20 day SMA | 6.76 | 6.73 | 6.71 |
| 35 day SMA | 6.72 | 6.71 | 6.7 |
| 50 day SMA | 6.88 | 6.88 | 6.88 |
| 100 day SMA | 7.86 | 7.89 | 7.92 |
| 150 day SMA | 8.25 | 8.27 | 8.29 |
| 200 day SMA | 8.6 | 8.61 | 8.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.