Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 175.33 and 184.83
| Daily Target 1 | 167.72 |
| Daily Target 2 | 173.43 |
| Daily Target 3 | 177.21666666667 |
| Daily Target 4 | 182.93 |
| Daily Target 5 | 186.72 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 179.15 (0.25%) | 175.05 | 171.50 - 181.00 | 0.6535 times | Mon 21 April 2025 | 178.70 (-4.87%) | 186.00 | 178.50 - 190.00 | 3.0518 times | Thu 17 April 2025 | 187.85 (4.97%) | 183.95 | 174.50 - 187.85 | 0.8603 times | Wed 16 April 2025 | 178.95 (0.93%) | 185.15 | 175.25 - 185.15 | 0.5397 times | Tue 15 April 2025 | 177.30 (4.97%) | 174.95 | 170.00 - 177.30 | 0.4358 times | Fri 11 April 2025 | 168.90 (4.97%) | 167.90 | 160.15 - 168.90 | 0.5599 times | Wed 09 April 2025 | 160.90 (-4.76%) | 165.00 | 160.55 - 169.35 | 1.1302 times | Tue 08 April 2025 | 168.95 (-9.46%) | 184.00 | 168.45 - 184.00 | 1.0963 times | Fri 04 April 2025 | 186.60 (-2.69%) | 193.10 | 186.60 - 199.00 | 1.2082 times | Wed 02 April 2025 | 191.75 (-1.87%) | 195.40 | 191.50 - 199.80 | 0.4643 times | Tue 01 April 2025 | 195.40 (-2.74%) | 194.05 | 192.00 - 207.15 | 3.1112 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 166.08 and 184.58
| Weekly Target 1 | 161.72 |
| Weekly Target 2 | 170.43 |
| Weekly Target 3 | 180.21666666667 |
| Weekly Target 4 | 188.93 |
| Weekly Target 5 | 198.72 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 179.15 (-4.63%) | 186.00 | 171.50 - 190.00 | 0.802 times | Thu 17 April 2025 | 187.85 (11.22%) | 174.95 | 170.00 - 187.85 | 0.3974 times | Fri 11 April 2025 | 168.90 (-9.49%) | 184.00 | 160.15 - 184.00 | 0.6031 times | Fri 04 April 2025 | 186.60 (-7.12%) | 194.05 | 186.60 - 207.15 | 1.0354 times | Fri 28 March 2025 | 200.90 (15.16%) | 181.00 | 174.00 - 206.40 | 1.2831 times | Fri 21 March 2025 | 174.45 (11.54%) | 158.85 | 145.00 - 174.45 | 1.0301 times | Thu 13 March 2025 | 156.40 (2.62%) | 160.00 | 145.10 - 160.00 | 0.639 times | Fri 07 March 2025 | 152.40 (7.02%) | 141.55 | 128.95 - 152.40 | 1.1502 times | Fri 28 February 2025 | 142.40 (-1.42%) | 146.75 | 137.25 - 157.90 | 1.2622 times | Fri 21 February 2025 | 144.45 (-11.6%) | 155.25 | 140.15 - 155.25 | 1.7976 times | Fri 14 February 2025 | 163.40 (-22.54%) | 205.00 | 163.40 - 210.00 | 0.8852 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 146.15 and 193.15
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 157.15 |
| Monthly Target 3 | 182.15 |
| Monthly Target 4 | 204.15 |
| Monthly Target 5 | 229.15 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 179.15 (-10.83%) | 194.05 | 160.15 - 207.15 | 0.3444 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.4979 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.5495 times | Fri 31 January 2025 | 215.40 (2.45%) | 212.00 | 200.00 - 235.50 | 0.7059 times | Tue 31 December 2024 | 210.25 (-0.83%) | 219.95 | 201.00 - 249.90 | 0.559 times | Fri 29 November 2024 | 212.00 (21.73%) | 182.85 | 173.65 - 244.55 | 1.1784 times | Thu 31 October 2024 | 174.15 (37.94%) | 127.05 | 123.70 - 203.00 | 2.2434 times | Mon 30 September 2024 | 126.25 (-2.77%) | 133.00 | 123.10 - 148.55 | 0.9761 times | Fri 30 August 2024 | 129.85 (-10.14%) | 144.95 | 120.30 - 149.90 | 0.9878 times | Wed 31 July 2024 | 144.50 (18.64%) | 127.85 | 124.50 - 147.80 | 1.9576 times | Fri 28 June 2024 | 121.80 (34.87%) | 92.10 | 85.00 - 121.80 | 0.505 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 14 points
Upper Bollinger band is at 204 and lower is at 150, while middle bands are at 163 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atishay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.4 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 180.39 |
| 12 day DMA | 181.28 |
| 20 day DMA | 176.41 |
| 35 day DMA | 163.59 |
| 50 day DMA | 171.25 |
| 100 day DMA | 195.45 |
| 150 day DMA | 184.88 |
| 200 day DMA | 172.58 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.39 | 179.51 | 179.92 |
| 12 day EMA | 177.91 | 177.68 | 177.5 |
| 20 day EMA | 175.8 | 175.45 | 175.11 |
| 35 day EMA | 177.11 | 176.99 | 176.89 |
| 50 day EMA | 176.36 | 176.25 | 176.15 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.39 | 178.34 | 174.78 |
| 12 day SMA | 181.28 | 182.02 | 182.05 |
| 20 day SMA | 176.41 | 175.28 | 174.06 |
| 35 day SMA | 163.59 | 162.71 | 161.82 |
| 50 day SMA | 171.25 | 172.19 | 172.99 |
| 100 day SMA | 195.45 | 195.85 | 196.15 |
| 150 day SMA | 184.88 | 184.62 | 184.37 |
| 200 day SMA | 172.58 | 172.16 | 171.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.