Dhabriya 538715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhabriya 538715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhabriya
Strong Daily Stock price targets for Dhabriya 538715 are 303.3 and 325.6
| Daily Target 1 | 298.78 |
| Daily Target 2 | 307.82 |
| Daily Target 3 | 321.08333333333 |
| Daily Target 4 | 330.12 |
| Daily Target 5 | 343.38 |
Daily price and volume Dhabriya
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 316.85 (-4.86%) | 334.35 | 312.05 - 334.35 | 2.1543 times | Thu 24 April 2025 | 333.05 (-1.94%) | 331.00 | 330.10 - 347.90 | 0.846 times | Tue 22 April 2025 | 339.65 (0.13%) | 339.95 | 335.00 - 345.00 | 0.4935 times | Mon 21 April 2025 | 339.20 (1.98%) | 333.00 | 333.00 - 346.00 | 0.8134 times | Thu 17 April 2025 | 332.60 (-0.64%) | 336.00 | 330.45 - 338.75 | 1.598 times | Wed 16 April 2025 | 334.75 (0.93%) | 335.00 | 332.00 - 344.95 | 1.166 times | Tue 15 April 2025 | 331.65 (1.11%) | 333.35 | 317.00 - 341.35 | 1.1538 times | Fri 11 April 2025 | 328.00 (-0.18%) | 335.00 | 323.30 - 348.00 | 0.7656 times | Wed 09 April 2025 | 328.60 (-1.95%) | 336.70 | 323.20 - 336.70 | 0.1435 times | Tue 08 April 2025 | 335.15 (-0.87%) | 345.00 | 326.00 - 347.95 | 0.8659 times | Fri 04 April 2025 | 338.10 (0.19%) | 341.00 | 335.00 - 350.95 | 0.9002 times |
Weekly price and charts Dhabriya
Strong weekly Stock price targets for Dhabriya 538715 are 296.53 and 332.38
| Weekly Target 1 | 289.75 |
| Weekly Target 2 | 303.3 |
| Weekly Target 3 | 325.6 |
| Weekly Target 4 | 339.15 |
| Weekly Target 5 | 361.45 |
Weekly price and volumes for Dhabriya
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 316.85 (-4.74%) | 333.00 | 312.05 - 347.90 | 0.6703 times | Thu 17 April 2025 | 332.60 (1.4%) | 333.35 | 317.00 - 344.95 | 0.6097 times | Fri 11 April 2025 | 328.00 (-2.99%) | 345.00 | 323.20 - 348.00 | 0.2762 times | Fri 04 April 2025 | 338.10 (8.23%) | 309.00 | 309.00 - 350.95 | 0.4859 times | Fri 28 March 2025 | 312.40 (-16.1%) | 373.05 | 301.30 - 390.95 | 1.105 times | Fri 21 March 2025 | 372.35 (19.92%) | 306.20 | 299.70 - 394.95 | 1.8939 times | Thu 13 March 2025 | 310.50 (-6.09%) | 330.65 | 304.90 - 335.95 | 1.0619 times | Fri 07 March 2025 | 330.65 (7.44%) | 304.00 | 280.05 - 345.90 | 2.0051 times | Fri 28 February 2025 | 307.75 (-11.34%) | 345.00 | 294.00 - 345.05 | 0.7276 times | Fri 21 February 2025 | 347.10 (-6.48%) | 365.00 | 340.00 - 386.00 | 1.1643 times | Fri 14 February 2025 | 371.15 (-12.67%) | 425.00 | 337.05 - 441.00 | 3.2354 times |
Monthly price and charts Dhabriya
Strong monthly Stock price targets for Dhabriya 538715 are 312.93 and 354.88
| Monthly Target 1 | 283.65 |
| Monthly Target 2 | 300.25 |
| Monthly Target 3 | 325.6 |
| Monthly Target 4 | 342.2 |
| Monthly Target 5 | 367.55 |
Monthly price and volumes Dhabriya
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 316.85 (1.42%) | 309.00 | 309.00 - 350.95 | 0.2143 times | Fri 28 March 2025 | 312.40 (1.51%) | 304.00 | 280.05 - 394.95 | 0.6366 times | Fri 28 February 2025 | 307.75 (-29.07%) | 432.00 | 294.00 - 449.00 | 0.6389 times | Fri 31 January 2025 | 433.90 (16.47%) | 372.00 | 366.00 - 448.00 | 1.0297 times | Tue 31 December 2024 | 372.55 (5.52%) | 356.00 | 350.00 - 417.90 | 0.7057 times | Fri 29 November 2024 | 353.05 (-14.17%) | 413.00 | 328.00 - 420.00 | 0.7737 times | Thu 31 October 2024 | 411.35 (-4.76%) | 435.00 | 357.20 - 445.00 | 0.5427 times | Mon 30 September 2024 | 431.90 (-7.34%) | 478.00 | 417.15 - 478.00 | 0.5477 times | Fri 30 August 2024 | 466.10 (-1.64%) | 483.85 | 411.20 - 500.95 | 1.341 times | Wed 31 July 2024 | 473.85 (47.57%) | 334.00 | 322.10 - 520.00 | 3.5698 times | Fri 28 June 2024 | 321.10 (12.92%) | 292.00 | 261.00 - 355.00 | 1.7217 times |
Indicator Analysis of Dhabriya
Tomorrow's movement Prediction of Dhabriya 538715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhabriya 538715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhabriya 538715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhabriya 538715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 15 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 20 points
Upper Bollinger band is at 384 and lower is at 305, while middle bands are at 325 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhabriya (538715) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dhabriya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhabriya in short term and the sell signal is strong.
Dhabriya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhabriya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhabriya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.08 and Dhabriya 538715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhabriya 538715 stock. Volume based technical analysis of Dhabriya 538715 stock is negative.
Dhabriya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhabriya 538715
DMA (daily moving average) of Dhabriya 538715
| DMA period | DMA value |
| 5 day DMA | 332.27 |
| 12 day DMA | 332.92 |
| 20 day DMA | 344.03 |
| 35 day DMA | 333.13 |
| 50 day DMA | 352.56 |
| 100 day DMA | 372.56 |
| 150 day DMA | 387 |
| 200 day DMA | 397.69 |
EMA (exponential moving average) of Dhabriya 538715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.24 | 335.44 | 336.64 |
| 12 day EMA | 333.5 | 336.53 | 337.16 |
| 20 day EMA | 336.9 | 339.01 | 339.64 |
| 35 day EMA | 348.57 | 350.44 | 351.46 |
| 50 day EMA | 356.49 | 358.11 | 359.13 |
SMA (simple moving average) of Dhabriya 538715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.27 | 335.85 | 335.57 |
| 12 day SMA | 332.92 | 335.17 | 333.45 |
| 20 day SMA | 344.03 | 344.59 | 343.24 |
| 35 day SMA | 333.13 | 333.99 | 335.44 |
| 50 day SMA | 352.56 | 354.9 | 356.91 |
| 100 day SMA | 372.56 | 373.14 | 373.7 |
| 150 day SMA | 387 | 387.97 | 388.84 |
| 200 day SMA | 397.69 | 397.74 | 397.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.