Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 412.28 and 420.88
| Daily Target 1 | 405.45 |
| Daily Target 2 | 410.5 |
| Daily Target 3 | 414.05 |
| Daily Target 4 | 419.1 |
| Daily Target 5 | 422.65 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 415.55 (-0.72%) | 413.95 | 409.00 - 417.60 | 0.5444 times | Thu 12 June 2025 | 418.55 (-1.36%) | 423.90 | 413.55 - 425.95 | 0.3308 times | Wed 11 June 2025 | 424.30 (1.53%) | 420.00 | 417.55 - 429.50 | 1.711 times | Tue 10 June 2025 | 417.90 (-1.36%) | 424.00 | 415.95 - 424.00 | 0.8224 times | Mon 09 June 2025 | 423.65 (0.2%) | 433.95 | 422.75 - 433.95 | 0.5407 times | Fri 06 June 2025 | 422.80 (0.14%) | 412.05 | 412.05 - 425.35 | 0.966 times | Thu 05 June 2025 | 422.20 (0.37%) | 427.95 | 419.00 - 428.65 | 1.1898 times | Wed 04 June 2025 | 420.65 (-1.42%) | 435.00 | 418.00 - 435.00 | 0.8575 times | Tue 03 June 2025 | 426.70 (1.05%) | 443.85 | 417.55 - 443.85 | 0.9885 times | Mon 02 June 2025 | 422.25 (-3.4%) | 446.40 | 418.80 - 446.40 | 2.0489 times | Fri 30 May 2025 | 437.10 (5.43%) | 410.00 | 410.00 - 441.65 | 1.0422 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 399.8 and 424.75
| Weekly Target 1 | 394.55 |
| Weekly Target 2 | 405.05 |
| Weekly Target 3 | 419.5 |
| Weekly Target 4 | 430 |
| Weekly Target 5 | 444.45 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 415.55 (-1.71%) | 433.95 | 409.00 - 433.95 | 0.7597 times | Fri 06 June 2025 | 422.80 (-3.27%) | 446.40 | 412.05 - 446.40 | 1.1639 times | Fri 30 May 2025 | 437.10 (5.87%) | 415.10 | 408.90 - 441.65 | 1.9902 times | Fri 23 May 2025 | 412.85 (-5.08%) | 464.90 | 408.40 - 464.90 | 0.5013 times | Fri 16 May 2025 | 434.95 (9.55%) | 399.60 | 399.60 - 448.90 | 1.6941 times | Fri 09 May 2025 | 397.05 (7.35%) | 373.20 | 366.50 - 423.65 | 2.4067 times | Fri 02 May 2025 | 369.85 (-5.48%) | 392.00 | 368.80 - 392.00 | 0.4849 times | Fri 25 April 2025 | 391.30 (-4.37%) | 401.65 | 382.25 - 447.80 | 0.4816 times | Thu 17 April 2025 | 409.20 (2.36%) | 399.75 | 399.00 - 415.35 | 0.2223 times | Fri 11 April 2025 | 399.75 (0.05%) | 444.00 | 375.45 - 444.00 | 0.2953 times | Fri 04 April 2025 | 399.55 (-7.99%) | 436.00 | 399.00 - 436.00 | 0.4096 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 393.58 and 430.98
| Monthly Target 1 | 386.25 |
| Monthly Target 2 | 400.9 |
| Monthly Target 3 | 423.65 |
| Monthly Target 4 | 438.3 |
| Monthly Target 5 | 461.05 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 415.55 (-4.93%) | 446.40 | 409.00 - 446.40 | 0.2169 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 0.7577 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.1992 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.3475 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.3336 times | Fri 31 January 2025 | 496.10 (-14.41%) | 579.60 | 453.95 - 640.95 | 0.7312 times | Tue 31 December 2024 | 579.60 (4.23%) | 550.00 | 528.00 - 658.15 | 1.4263 times | Fri 29 November 2024 | 556.10 (-2.16%) | 568.40 | 490.60 - 574.10 | 5.2203 times | Thu 31 October 2024 | 568.40 (9.4%) | 522.00 | 468.05 - 571.20 | 0.3783 times | Mon 30 September 2024 | 519.55 (-4.56%) | 547.00 | 500.00 - 563.75 | 0.3888 times | Fri 30 August 2024 | 544.40 (-5.76%) | 586.70 | 535.30 - 620.70 | 1.1187 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 420.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 7 points
Upper Bollinger band is at 433 and lower is at 407, while middle bands are at 413 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pdsmfl in short term but the sell signal is initial and weak.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pdsmfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.18 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 419.99 |
| 12 day DMA | 422.19 |
| 20 day DMA | 419.44 |
| 35 day DMA | 411.69 |
| 50 day DMA | 411.97 |
| 100 day DMA | 443.09 |
| 150 day DMA | 482.72 |
| 200 day DMA | 495.95 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.2 | 421.03 | 422.27 |
| 12 day EMA | 420.05 | 420.87 | 421.29 |
| 20 day EMA | 419.21 | 419.59 | 419.7 |
| 35 day EMA | 417.83 | 417.96 | 417.93 |
| 50 day EMA | 415.99 | 416.01 | 415.91 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.99 | 421.44 | 422.17 |
| 12 day SMA | 422.19 | 421.83 | 421.51 |
| 20 day SMA | 419.44 | 420.41 | 421.48 |
| 35 day SMA | 411.69 | 411.07 | 410.56 |
| 50 day SMA | 411.97 | 412.73 | 413.48 |
| 100 day SMA | 443.09 | 444.66 | 446.32 |
| 150 day SMA | 482.72 | 483.19 | 483.57 |
| 200 day SMA | 495.95 | 496.6 | 497.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.