Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdsmfl

Strong Daily Stock price targets for Pdsmfl 538730 are 417.6 and 428.8

Daily Target 1415.58
Daily Target 2419.62
Daily Target 3426.78333333333
Daily Target 4430.82
Daily Target 5437.98

Daily price and volume Pdsmfl

Date Closing Open Range Volume
Mon 09 June 2025 423.65 (0.2%) 433.95 422.75 - 433.95 0.5929 times
Fri 06 June 2025 422.80 (0.14%) 412.05 412.05 - 425.35 1.0593 times
Thu 05 June 2025 422.20 (0.37%) 427.95 419.00 - 428.65 1.3047 times
Wed 04 June 2025 420.65 (-1.42%) 435.00 418.00 - 435.00 0.9403 times
Tue 03 June 2025 426.70 (1.05%) 443.85 417.55 - 443.85 1.0839 times
Mon 02 June 2025 422.25 (-3.4%) 446.40 418.80 - 446.40 2.2468 times
Fri 30 May 2025 437.10 (5.43%) 410.00 410.00 - 441.65 1.1428 times
Thu 29 May 2025 414.60 (0.8%) 416.60 413.00 - 418.45 0.4345 times
Wed 28 May 2025 411.30 (-0.81%) 410.05 410.05 - 417.00 0.481 times
Tue 27 May 2025 414.65 (0.62%) 411.95 408.90 - 417.05 0.7137 times
Mon 26 May 2025 412.10 (-0.18%) 415.10 410.00 - 421.75 8.5731 times

 Daily chart Pdsmfl

Weekly price and charts Pdsmfl

Strong weekly Stock price targets for Pdsmfl 538730 are 417.6 and 428.8

Weekly Target 1415.58
Weekly Target 2419.62
Weekly Target 3426.78333333333
Weekly Target 4430.82
Weekly Target 5437.98

Weekly price and volumes for Pdsmfl

Date Closing Open Range Volume
Mon 09 June 2025 423.65 (0.2%) 433.95 422.75 - 433.95 0.1113 times
Fri 06 June 2025 422.80 (-3.27%) 446.40 412.05 - 446.40 1.2456 times
Fri 30 May 2025 437.10 (5.87%) 415.10 408.90 - 441.65 2.1299 times
Fri 23 May 2025 412.85 (-5.08%) 464.90 408.40 - 464.90 0.5365 times
Fri 16 May 2025 434.95 (9.55%) 399.60 399.60 - 448.90 1.8129 times
Fri 09 May 2025 397.05 (7.35%) 373.20 366.50 - 423.65 2.5756 times
Fri 02 May 2025 369.85 (-5.48%) 392.00 368.80 - 392.00 0.5189 times
Fri 25 April 2025 391.30 (-4.37%) 401.65 382.25 - 447.80 0.5154 times
Thu 17 April 2025 409.20 (2.36%) 399.75 399.00 - 415.35 0.2379 times
Fri 11 April 2025 399.75 (0.05%) 444.00 375.45 - 444.00 0.316 times
Fri 04 April 2025 399.55 (-7.99%) 436.00 399.00 - 436.00 0.4383 times

 weekly chart Pdsmfl

Monthly price and charts Pdsmfl

Strong monthly Stock price targets for Pdsmfl 538730 are 400.68 and 435.03

Monthly Target 1393.02
Monthly Target 2408.33
Monthly Target 3427.36666666667
Monthly Target 4442.68
Monthly Target 5461.72

Monthly price and volumes Pdsmfl

Date Closing Open Range Volume
Mon 09 June 2025 423.65 (-3.08%) 446.40 412.05 - 446.40 0.1441 times
Fri 30 May 2025 437.10 (14.69%) 376.00 366.50 - 464.90 0.7634 times
Wed 30 April 2025 381.10 (-12.24%) 436.00 374.90 - 447.80 0.2007 times
Fri 28 March 2025 434.25 (2.25%) 434.35 415.85 - 466.70 0.3501 times
Fri 28 February 2025 424.70 (-14.39%) 519.85 407.80 - 519.85 0.3361 times
Fri 31 January 2025 496.10 (-14.41%) 579.60 453.95 - 640.95 0.7366 times
Tue 31 December 2024 579.60 (4.23%) 550.00 528.00 - 658.15 1.4369 times
Fri 29 November 2024 556.10 (-2.16%) 568.40 490.60 - 574.10 5.2591 times
Thu 31 October 2024 568.40 (9.4%) 522.00 468.05 - 571.20 0.3811 times
Mon 30 September 2024 519.55 (-4.56%) 547.00 500.00 - 563.75 0.3917 times
Fri 30 August 2024 544.40 (-5.76%) 586.70 535.30 - 620.70 1.1271 times

 monthly chart Pdsmfl

Indicator Analysis of Pdsmfl

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 421.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 424 and price is deviating by 10 points

Upper Bollinger band is at 443 and lower is at 404, while middle bands are at 414 and 433

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pdsmfl (538730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pdsmfl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pdsmfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pdsmfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.01 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.

Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdsmfl 538730

DMA (daily moving average) of Pdsmfl 538730

DMA period DMA value
5 day DMA 423.2
12 day DMA 420.07
20 day DMA 423.1
35 day DMA 409.79
50 day DMA 414.63
100 day DMA 449.66
150 day DMA 484.58
200 day DMA 498.57

EMA (exponential moving average) of Pdsmfl 538730

EMA period EMA current EMA prev EMA prev2
5 day EMA422.94422.58422.47
12 day EMA421.26420.83420.47
20 day EMA419.33418.88418.47
35 day EMA419.92419.7419.52
50 day EMA418.25418.03417.84

SMA (simple moving average) of Pdsmfl 538730

SMA period SMA current SMA prev SMA prev2
5 day SMA423.2422.92425.78
12 day SMA420.07419.89419.12
20 day SMA423.1422.62421.33
35 day SMA409.79409.38409.07
50 day SMA414.63415.14415.4
100 day SMA449.66451.5453.39
150 day SMA484.58485.03485.56
200 day SMA498.57499.28499.95
Back to top | Use Dark Theme