Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 417.6 and 428.8
Daily Target 1 | 415.58 |
Daily Target 2 | 419.62 |
Daily Target 3 | 426.78333333333 |
Daily Target 4 | 430.82 |
Daily Target 5 | 437.98 |
Daily price and volume Pdsmfl
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 423.65 (0.2%) | 433.95 | 422.75 - 433.95 | 0.5929 times | Fri 06 June 2025 | 422.80 (0.14%) | 412.05 | 412.05 - 425.35 | 1.0593 times | Thu 05 June 2025 | 422.20 (0.37%) | 427.95 | 419.00 - 428.65 | 1.3047 times | Wed 04 June 2025 | 420.65 (-1.42%) | 435.00 | 418.00 - 435.00 | 0.9403 times | Tue 03 June 2025 | 426.70 (1.05%) | 443.85 | 417.55 - 443.85 | 1.0839 times | Mon 02 June 2025 | 422.25 (-3.4%) | 446.40 | 418.80 - 446.40 | 2.2468 times | Fri 30 May 2025 | 437.10 (5.43%) | 410.00 | 410.00 - 441.65 | 1.1428 times | Thu 29 May 2025 | 414.60 (0.8%) | 416.60 | 413.00 - 418.45 | 0.4345 times | Wed 28 May 2025 | 411.30 (-0.81%) | 410.05 | 410.05 - 417.00 | 0.481 times | Tue 27 May 2025 | 414.65 (0.62%) | 411.95 | 408.90 - 417.05 | 0.7137 times | Mon 26 May 2025 | 412.10 (-0.18%) | 415.10 | 410.00 - 421.75 | 8.5731 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 417.6 and 428.8
Weekly Target 1 | 415.58 |
Weekly Target 2 | 419.62 |
Weekly Target 3 | 426.78333333333 |
Weekly Target 4 | 430.82 |
Weekly Target 5 | 437.98 |
Weekly price and volumes for Pdsmfl
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 423.65 (0.2%) | 433.95 | 422.75 - 433.95 | 0.1113 times | Fri 06 June 2025 | 422.80 (-3.27%) | 446.40 | 412.05 - 446.40 | 1.2456 times | Fri 30 May 2025 | 437.10 (5.87%) | 415.10 | 408.90 - 441.65 | 2.1299 times | Fri 23 May 2025 | 412.85 (-5.08%) | 464.90 | 408.40 - 464.90 | 0.5365 times | Fri 16 May 2025 | 434.95 (9.55%) | 399.60 | 399.60 - 448.90 | 1.8129 times | Fri 09 May 2025 | 397.05 (7.35%) | 373.20 | 366.50 - 423.65 | 2.5756 times | Fri 02 May 2025 | 369.85 (-5.48%) | 392.00 | 368.80 - 392.00 | 0.5189 times | Fri 25 April 2025 | 391.30 (-4.37%) | 401.65 | 382.25 - 447.80 | 0.5154 times | Thu 17 April 2025 | 409.20 (2.36%) | 399.75 | 399.00 - 415.35 | 0.2379 times | Fri 11 April 2025 | 399.75 (0.05%) | 444.00 | 375.45 - 444.00 | 0.316 times | Fri 04 April 2025 | 399.55 (-7.99%) | 436.00 | 399.00 - 436.00 | 0.4383 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 400.68 and 435.03
Monthly Target 1 | 393.02 |
Monthly Target 2 | 408.33 |
Monthly Target 3 | 427.36666666667 |
Monthly Target 4 | 442.68 |
Monthly Target 5 | 461.72 |
Monthly price and volumes Pdsmfl
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 423.65 (-3.08%) | 446.40 | 412.05 - 446.40 | 0.1441 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 0.7634 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.2007 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.3501 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.3361 times | Fri 31 January 2025 | 496.10 (-14.41%) | 579.60 | 453.95 - 640.95 | 0.7366 times | Tue 31 December 2024 | 579.60 (4.23%) | 550.00 | 528.00 - 658.15 | 1.4369 times | Fri 29 November 2024 | 556.10 (-2.16%) | 568.40 | 490.60 - 574.10 | 5.2591 times | Thu 31 October 2024 | 568.40 (9.4%) | 522.00 | 468.05 - 571.20 | 0.3811 times | Mon 30 September 2024 | 519.55 (-4.56%) | 547.00 | 500.00 - 563.75 | 0.3917 times | Fri 30 August 2024 | 544.40 (-5.76%) | 586.70 | 535.30 - 620.70 | 1.1271 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pdsmfl 538730 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 424 and price is deviating by 10 points
Upper Bollinger band is at 443 and lower is at 404, while middle bands are at 414 and 433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pdsmfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pdsmfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pdsmfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.01 and Pdsmfl 538730 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
DMA period | DMA value |
5 day DMA | 423.2 |
12 day DMA | 420.07 |
20 day DMA | 423.1 |
35 day DMA | 409.79 |
50 day DMA | 414.63 |
100 day DMA | 449.66 |
150 day DMA | 484.58 |
200 day DMA | 498.57 |
EMA (exponential moving average) of Pdsmfl 538730
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 422.94 | 422.58 | 422.47 |
12 day EMA | 421.26 | 420.83 | 420.47 |
20 day EMA | 419.33 | 418.88 | 418.47 |
35 day EMA | 419.92 | 419.7 | 419.52 |
50 day EMA | 418.25 | 418.03 | 417.84 |
SMA (simple moving average) of Pdsmfl 538730
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 423.2 | 422.92 | 425.78 |
12 day SMA | 420.07 | 419.89 | 419.12 |
20 day SMA | 423.1 | 422.62 | 421.33 |
35 day SMA | 409.79 | 409.38 | 409.07 |
50 day SMA | 414.63 | 415.14 | 415.4 |
100 day SMA | 449.66 | 451.5 | 453.39 |
150 day SMA | 484.58 | 485.03 | 485.56 |
200 day SMA | 498.57 | 499.28 | 499.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.