Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdsmfl
Strong Daily Stock price targets for Pdsmfl 538730 are 409.85 and 422.25
| Daily Target 1 | 406.95 |
| Daily Target 2 | 412.75 |
| Daily Target 3 | 419.35 |
| Daily Target 4 | 425.15 |
| Daily Target 5 | 431.75 |
Daily price and volume Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 418.55 (-1.36%) | 423.90 | 413.55 - 425.95 | 0.3151 times | Wed 11 June 2025 | 424.30 (1.53%) | 420.00 | 417.55 - 429.50 | 1.6298 times | Tue 10 June 2025 | 417.90 (-1.36%) | 424.00 | 415.95 - 424.00 | 0.7834 times | Mon 09 June 2025 | 423.65 (0.2%) | 433.95 | 422.75 - 433.95 | 0.5151 times | Fri 06 June 2025 | 422.80 (0.14%) | 412.05 | 412.05 - 425.35 | 0.9202 times | Thu 05 June 2025 | 422.20 (0.37%) | 427.95 | 419.00 - 428.65 | 1.1334 times | Wed 04 June 2025 | 420.65 (-1.42%) | 435.00 | 418.00 - 435.00 | 0.8168 times | Tue 03 June 2025 | 426.70 (1.05%) | 443.85 | 417.55 - 443.85 | 0.9416 times | Mon 02 June 2025 | 422.25 (-3.4%) | 446.40 | 418.80 - 446.40 | 1.9518 times | Fri 30 May 2025 | 437.10 (5.43%) | 410.00 | 410.00 - 441.65 | 0.9928 times | Thu 29 May 2025 | 414.60 (0.8%) | 416.60 | 413.00 - 418.45 | 0.3774 times |
Weekly price and charts Pdsmfl
Strong weekly Stock price targets for Pdsmfl 538730 are 405.85 and 426.25
| Weekly Target 1 | 401.62 |
| Weekly Target 2 | 410.08 |
| Weekly Target 3 | 422.01666666667 |
| Weekly Target 4 | 430.48 |
| Weekly Target 5 | 442.42 |
Weekly price and volumes for Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 418.55 (-1.01%) | 433.95 | 413.55 - 433.95 | 0.6619 times | Fri 06 June 2025 | 422.80 (-3.27%) | 446.40 | 412.05 - 446.40 | 1.1763 times | Fri 30 May 2025 | 437.10 (5.87%) | 415.10 | 408.90 - 441.65 | 2.0113 times | Fri 23 May 2025 | 412.85 (-5.08%) | 464.90 | 408.40 - 464.90 | 0.5066 times | Fri 16 May 2025 | 434.95 (9.55%) | 399.60 | 399.60 - 448.90 | 1.712 times | Fri 09 May 2025 | 397.05 (7.35%) | 373.20 | 366.50 - 423.65 | 2.4322 times | Fri 02 May 2025 | 369.85 (-5.48%) | 392.00 | 368.80 - 392.00 | 0.49 times | Fri 25 April 2025 | 391.30 (-4.37%) | 401.65 | 382.25 - 447.80 | 0.4867 times | Thu 17 April 2025 | 409.20 (2.36%) | 399.75 | 399.00 - 415.35 | 0.2247 times | Fri 11 April 2025 | 399.75 (0.05%) | 444.00 | 375.45 - 444.00 | 0.2984 times | Fri 04 April 2025 | 399.55 (-7.99%) | 436.00 | 399.00 - 436.00 | 0.4139 times |
Monthly price and charts Pdsmfl
Strong monthly Stock price targets for Pdsmfl 538730 are 398.13 and 432.48
| Monthly Target 1 | 391.32 |
| Monthly Target 2 | 404.93 |
| Monthly Target 3 | 425.66666666667 |
| Monthly Target 4 | 439.28 |
| Monthly Target 5 | 460.02 |
Monthly price and volumes Pdsmfl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 418.55 (-4.24%) | 446.40 | 412.05 - 446.40 | 0.2054 times | Fri 30 May 2025 | 437.10 (14.69%) | 376.00 | 366.50 - 464.90 | 0.7586 times | Wed 30 April 2025 | 381.10 (-12.24%) | 436.00 | 374.90 - 447.80 | 0.1995 times | Fri 28 March 2025 | 434.25 (2.25%) | 434.35 | 415.85 - 466.70 | 0.3479 times | Fri 28 February 2025 | 424.70 (-14.39%) | 519.85 | 407.80 - 519.85 | 0.334 times | Fri 31 January 2025 | 496.10 (-14.41%) | 579.60 | 453.95 - 640.95 | 0.732 times | Tue 31 December 2024 | 579.60 (4.23%) | 550.00 | 528.00 - 658.15 | 1.428 times | Fri 29 November 2024 | 556.10 (-2.16%) | 568.40 | 490.60 - 574.10 | 5.2264 times | Thu 31 October 2024 | 568.40 (9.4%) | 522.00 | 468.05 - 571.20 | 0.3788 times | Mon 30 September 2024 | 519.55 (-4.56%) | 547.00 | 500.00 - 563.75 | 0.3893 times | Fri 30 August 2024 | 544.40 (-5.76%) | 586.70 | 535.30 - 620.70 | 1.1201 times |
Indicator Analysis of Pdsmfl
Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 420.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 8 points
Upper Bollinger band is at 435 and lower is at 406, while middle bands are at 414 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pdsmfl (538730) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pdsmfl in short term and the buy signal is strong.
Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pdsmfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.01 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.
Pdsmfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pdsmfl 538730
DMA (daily moving average) of Pdsmfl 538730
| DMA period | DMA value |
| 5 day DMA | 421.44 |
| 12 day DMA | 421.83 |
| 20 day DMA | 420.41 |
| 35 day DMA | 411.07 |
| 50 day DMA | 412.73 |
| 100 day DMA | 444.66 |
| 150 day DMA | 483.19 |
| 200 day DMA | 496.6 |
EMA (exponential moving average) of Pdsmfl 538730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.03 | 422.27 | 421.26 |
| 12 day EMA | 420.87 | 421.29 | 420.74 |
| 20 day EMA | 419.57 | 419.68 | 419.19 |
| 35 day EMA | 418.37 | 418.36 | 418.01 |
| 50 day EMA | 416.47 | 416.39 | 416.07 |
SMA (simple moving average) of Pdsmfl 538730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.44 | 422.17 | 421.44 |
| 12 day SMA | 421.83 | 421.51 | 420.49 |
| 20 day SMA | 420.41 | 421.48 | 422.46 |
| 35 day SMA | 411.07 | 410.56 | 410.04 |
| 50 day SMA | 412.73 | 413.48 | 414.06 |
| 100 day SMA | 444.66 | 446.32 | 448.04 |
| 150 day SMA | 483.19 | 483.57 | 484 |
| 200 day SMA | 496.6 | 497.23 | 497.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.