Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Pdsmfl 538730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdsmfl 538730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdsmfl

Strong Daily Stock price targets for Pdsmfl 538730 are 412.28 and 420.88

Daily Target 1405.45
Daily Target 2410.5
Daily Target 3414.05
Daily Target 4419.1
Daily Target 5422.65

Daily price and volume Pdsmfl

Date Closing Open Range Volume
Fri 13 June 2025 415.55 (-0.72%) 413.95 409.00 - 417.60 0.5444 times
Thu 12 June 2025 418.55 (-1.36%) 423.90 413.55 - 425.95 0.3308 times
Wed 11 June 2025 424.30 (1.53%) 420.00 417.55 - 429.50 1.711 times
Tue 10 June 2025 417.90 (-1.36%) 424.00 415.95 - 424.00 0.8224 times
Mon 09 June 2025 423.65 (0.2%) 433.95 422.75 - 433.95 0.5407 times
Fri 06 June 2025 422.80 (0.14%) 412.05 412.05 - 425.35 0.966 times
Thu 05 June 2025 422.20 (0.37%) 427.95 419.00 - 428.65 1.1898 times
Wed 04 June 2025 420.65 (-1.42%) 435.00 418.00 - 435.00 0.8575 times
Tue 03 June 2025 426.70 (1.05%) 443.85 417.55 - 443.85 0.9885 times
Mon 02 June 2025 422.25 (-3.4%) 446.40 418.80 - 446.40 2.0489 times
Fri 30 May 2025 437.10 (5.43%) 410.00 410.00 - 441.65 1.0422 times

 Daily chart Pdsmfl

Weekly price and charts Pdsmfl

Strong weekly Stock price targets for Pdsmfl 538730 are 399.8 and 424.75

Weekly Target 1394.55
Weekly Target 2405.05
Weekly Target 3419.5
Weekly Target 4430
Weekly Target 5444.45

Weekly price and volumes for Pdsmfl

Date Closing Open Range Volume
Fri 13 June 2025 415.55 (-1.71%) 433.95 409.00 - 433.95 0.7597 times
Fri 06 June 2025 422.80 (-3.27%) 446.40 412.05 - 446.40 1.1639 times
Fri 30 May 2025 437.10 (5.87%) 415.10 408.90 - 441.65 1.9902 times
Fri 23 May 2025 412.85 (-5.08%) 464.90 408.40 - 464.90 0.5013 times
Fri 16 May 2025 434.95 (9.55%) 399.60 399.60 - 448.90 1.6941 times
Fri 09 May 2025 397.05 (7.35%) 373.20 366.50 - 423.65 2.4067 times
Fri 02 May 2025 369.85 (-5.48%) 392.00 368.80 - 392.00 0.4849 times
Fri 25 April 2025 391.30 (-4.37%) 401.65 382.25 - 447.80 0.4816 times
Thu 17 April 2025 409.20 (2.36%) 399.75 399.00 - 415.35 0.2223 times
Fri 11 April 2025 399.75 (0.05%) 444.00 375.45 - 444.00 0.2953 times
Fri 04 April 2025 399.55 (-7.99%) 436.00 399.00 - 436.00 0.4096 times

 weekly chart Pdsmfl

Monthly price and charts Pdsmfl

Strong monthly Stock price targets for Pdsmfl 538730 are 393.58 and 430.98

Monthly Target 1386.25
Monthly Target 2400.9
Monthly Target 3423.65
Monthly Target 4438.3
Monthly Target 5461.05

Monthly price and volumes Pdsmfl

Date Closing Open Range Volume
Fri 13 June 2025 415.55 (-4.93%) 446.40 409.00 - 446.40 0.2169 times
Fri 30 May 2025 437.10 (14.69%) 376.00 366.50 - 464.90 0.7577 times
Wed 30 April 2025 381.10 (-12.24%) 436.00 374.90 - 447.80 0.1992 times
Fri 28 March 2025 434.25 (2.25%) 434.35 415.85 - 466.70 0.3475 times
Fri 28 February 2025 424.70 (-14.39%) 519.85 407.80 - 519.85 0.3336 times
Fri 31 January 2025 496.10 (-14.41%) 579.60 453.95 - 640.95 0.7312 times
Tue 31 December 2024 579.60 (4.23%) 550.00 528.00 - 658.15 1.4263 times
Fri 29 November 2024 556.10 (-2.16%) 568.40 490.60 - 574.10 5.2203 times
Thu 31 October 2024 568.40 (9.4%) 522.00 468.05 - 571.20 0.3783 times
Mon 30 September 2024 519.55 (-4.56%) 547.00 500.00 - 563.75 0.3888 times
Fri 30 August 2024 544.40 (-5.76%) 586.70 535.30 - 620.70 1.1187 times

 monthly chart Pdsmfl

Indicator Analysis of Pdsmfl

Tomorrow's movement Prediction of Pdsmfl 538730 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 420.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pdsmfl 538730 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 420 and price is deviating by 7 points

Upper Bollinger band is at 433 and lower is at 407, while middle bands are at 413 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pdsmfl (538730) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pdsmfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pdsmfl in short term but the sell signal is initial and weak.

Pdsmfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pdsmfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pdsmfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.18 and Pdsmfl 538730 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pdsmfl 538730 stock. Volume based technical analysis of Pdsmfl 538730 stock is negative.

Pdsmfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pdsmfl 538730

DMA (daily moving average) of Pdsmfl 538730

DMA period DMA value
5 day DMA 419.99
12 day DMA 422.19
20 day DMA 419.44
35 day DMA 411.69
50 day DMA 411.97
100 day DMA 443.09
150 day DMA 482.72
200 day DMA 495.95

EMA (exponential moving average) of Pdsmfl 538730

EMA period EMA current EMA prev EMA prev2
5 day EMA419.2421.03422.27
12 day EMA420.05420.87421.29
20 day EMA419.21419.59419.7
35 day EMA417.83417.96417.93
50 day EMA415.99416.01415.91

SMA (simple moving average) of Pdsmfl 538730

SMA period SMA current SMA prev SMA prev2
5 day SMA419.99421.44422.17
12 day SMA422.19421.83421.51
20 day SMA419.44420.41421.48
35 day SMA411.69411.07410.56
50 day SMA411.97412.73413.48
100 day SMA443.09444.66446.32
150 day SMA482.72483.19483.57
200 day SMA495.95496.6497.23
Back to top | Use Dark Theme