Hanman 538731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanman 538731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hanman
Strong Daily Stock price targets for Hanman 538731 are 4.37 and 5.14
| Daily Target 1 | 3.72 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.26 |
Daily price and volume Hanman
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.75 (19.95%) | 4.74 | 3.98 - 4.75 | 3.0952 times | Mon 21 April 2025 | 3.96 (19.28%) | 3.98 | 3.96 - 3.98 | 0.4762 times | Wed 02 April 2025 | 3.32 (-9.78%) | 3.32 | 3.32 - 3.32 | 1.4286 times | Fri 28 March 2025 | 3.68 (20.66%) | 3.68 | 3.68 - 3.68 | 0.4762 times | Thu 20 March 2025 | 3.05 (0%) | 2.89 | 2.89 - 3.05 | 0.7143 times | Wed 19 March 2025 | 3.05 (-8.96%) | 3.05 | 3.05 - 3.05 | 0.2381 times | Mon 17 March 2025 | 3.35 (9.84%) | 3.00 | 3.00 - 3.35 | 0.7143 times | Thu 13 March 2025 | 3.05 (-7.58%) | 3.10 | 3.05 - 3.10 | 1.4286 times | Wed 12 March 2025 | 3.30 (8.55%) | 3.30 | 3.30 - 3.30 | 1.1905 times | Mon 10 March 2025 | 3.04 (-8.98%) | 3.04 | 3.04 - 3.04 | 0.2381 times | Thu 06 March 2025 | 3.34 (-9.73%) | 3.34 | 3.34 - 3.34 | 0.9524 times |
Weekly price and charts Hanman
Strong weekly Stock price targets for Hanman 538731 are 4.36 and 5.15
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Hanman
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.75 (43.07%) | 3.98 | 3.96 - 4.75 | 1.8987 times | Wed 02 April 2025 | 3.32 (-9.78%) | 3.32 | 3.32 - 3.32 | 0.7595 times | Fri 28 March 2025 | 3.68 (20.66%) | 3.00 | 2.89 - 3.68 | 1.1392 times | Thu 13 March 2025 | 3.05 (-8.68%) | 3.04 | 3.04 - 3.30 | 1.519 times | Thu 06 March 2025 | 3.34 (-12.11%) | 3.42 | 3.34 - 3.70 | 0.7595 times | Fri 21 February 2025 | 3.80 (8.88%) | 3.66 | 3.16 - 3.85 | 0.8861 times | Fri 31 January 2025 | 3.49 (1.45%) | 3.27 | 3.27 - 3.50 | 1.1392 times | Fri 24 January 2025 | 3.44 (-13.78%) | 3.80 | 3.44 - 3.80 | 0.3797 times | Thu 09 January 2025 | 3.99 (-14.01%) | 4.41 | 3.99 - 4.41 | 0.3797 times | Wed 01 January 2025 | 4.64 (4.98%) | 4.42 | 4.20 - 4.64 | 1.1392 times | Fri 27 December 2024 | 4.42 (-13.16%) | 4.84 | 4.42 - 4.84 | 0.5063 times |
Monthly price and charts Hanman
Strong monthly Stock price targets for Hanman 538731 are 4.04 and 5.47
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Hanman
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.75 (29.08%) | 3.32 | 3.32 - 4.75 | 0.5357 times | Fri 28 March 2025 | 3.68 (7.6%) | 3.70 | 2.89 - 3.70 | 0.6633 times | Mon 24 February 2025 | 3.42 (-2.01%) | 3.66 | 3.16 - 3.85 | 0.2041 times | Fri 31 January 2025 | 3.49 (-21.04%) | 4.21 | 3.27 - 4.64 | 0.5357 times | Tue 31 December 2024 | 4.42 (28.12%) | 3.58 | 3.28 - 5.10 | 2.551 times | Wed 27 November 2024 | 3.45 (-19.77%) | 4.09 | 3.41 - 4.26 | 1.8622 times | Fri 25 October 2024 | 4.30 (-26.87%) | 5.30 | 4.30 - 5.30 | 0.1276 times | Mon 26 August 2024 | 5.88 (4.44%) | 5.91 | 5.88 - 6.50 | 0.2551 times | Wed 31 July 2024 | 5.63 (55.96%) | 3.69 | 3.32 - 5.63 | 2.8827 times | Fri 28 June 2024 | 3.61 (-10.2%) | 3.82 | 3.61 - 3.99 | 0.3827 times | Wed 22 May 2024 | 4.02 (-4.96%) | 4.02 | 4.02 - 4.02 | 0.0255 times |
Indicator Analysis of Hanman
Tomorrow's movement Prediction of Hanman 538731 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanman 538731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanman 538731 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hanman 538731 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hanman 538731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.32
Tomorrow's movement Prediction of Hanman 538731 looks bullish. It has broken an important resistance level of 4 with high volumes
BullKhan value: 115 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hanman (538731) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hanman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hanman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hanman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hanman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hanman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Hanman 538731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hanman 538731 stock. Volume based technical analysis of Hanman 538731 stock is negative.
Hanman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanman 538731
DMA (daily moving average) of Hanman 538731
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Hanman 538731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.54 | 3.33 |
| 12 day EMA | 3.66 | 3.46 | 3.37 |
| 20 day EMA | 3.65 | 3.53 | 3.48 |
| 35 day EMA | 3.68 | 3.62 | 3.6 |
| 50 day EMA | 3.86 | 3.82 | 3.81 |
SMA (simple moving average) of Hanman 538731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.41 | 3.29 |
| 12 day SMA | 3.47 | 3.36 | 3.34 |
| 20 day SMA | 3.49 | 3.43 | 3.42 |
| 35 day SMA | 3.88 | 3.87 | 3.86 |
| 50 day SMA | 3.84 | 3.83 | 3.83 |
| 100 day SMA | 4.07 | 4.05 | 4.03 |
| 150 day SMA | 3.36 | 3.34 | 3.33 |
| 200 day SMA | 3.05 | 3.05 | 3.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.