Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mudunuru
Strong Daily Stock price targets for Mudunuru 538743 are 6.8 and 7.45
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.55 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.12 (10.05%) | 7.12 | 6.47 - 7.12 | 2.4962 times | Tue 22 April 2025 | 6.47 (4.86%) | 6.47 | 5.92 - 6.47 | 1.4499 times | Mon 21 April 2025 | 6.17 (4.75%) | 5.60 | 5.60 - 6.18 | 2.2904 times | Wed 16 April 2025 | 5.89 (4.99%) | 5.89 | 5.33 - 5.89 | 0.4091 times | Wed 09 April 2025 | 5.61 (-4.92%) | 5.61 | 5.61 - 5.76 | 1.2598 times | Tue 08 April 2025 | 5.90 (-4.38%) | 5.90 | 5.90 - 5.90 | 0.1153 times | Fri 04 April 2025 | 6.17 (-7.63%) | 6.45 | 6.17 - 6.81 | 1.2482 times | Wed 02 April 2025 | 6.68 (0%) | 6.68 | 6.68 - 6.68 | 0.0527 times | Tue 01 April 2025 | 6.68 (-2.48%) | 7.19 | 6.51 - 7.19 | 0.6527 times | Fri 28 March 2025 | 6.85 (-2.7%) | 7.21 | 6.85 - 7.21 | 0.0256 times | Wed 26 March 2025 | 7.04 (-4.99%) | 7.78 | 7.04 - 7.78 | 1.4167 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 6.36 and 7.88
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.12 (20.88%) | 5.60 | 5.60 - 7.12 | 0.3467 times | Wed 16 April 2025 | 5.89 (4.99%) | 5.89 | 5.33 - 5.89 | 0.0227 times | Wed 09 April 2025 | 5.61 (-9.08%) | 5.90 | 5.61 - 5.90 | 0.0765 times | Fri 04 April 2025 | 6.17 (-9.93%) | 7.19 | 6.17 - 7.19 | 0.1086 times | Fri 28 March 2025 | 6.85 (-12.74%) | 7.90 | 6.85 - 7.90 | 0.1005 times | Fri 21 March 2025 | 7.85 (16.47%) | 7.07 | 6.73 - 8.12 | 0.5977 times | Thu 13 March 2025 | 6.74 (2.59%) | 6.89 | 6.62 - 7.59 | 4.2605 times | Fri 07 March 2025 | 6.57 (9.5%) | 6.30 | 5.41 - 6.57 | 3.4429 times | Fri 28 February 2025 | 6.00 (-0.33%) | 5.72 | 5.64 - 6.59 | 0.0352 times | Fri 21 February 2025 | 6.02 (2.21%) | 6.18 | 5.60 - 6.52 | 1.0087 times | Fri 14 February 2025 | 5.89 (2.08%) | 6.05 | 5.52 - 6.35 | 0.2443 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 5.3 and 7.16
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.12 (3.94%) | 7.19 | 5.33 - 7.19 | 0.4172 times | Fri 28 March 2025 | 6.85 (14.17%) | 6.30 | 5.41 - 8.12 | 6.3207 times | Fri 28 February 2025 | 6.00 (-15.37%) | 6.80 | 5.51 - 6.80 | 1.0012 times | Wed 29 January 2025 | 7.09 (-13.64%) | 8.41 | 6.43 - 8.92 | 0.2048 times | Tue 31 December 2024 | 8.21 (16.79%) | 6.68 | 6.35 - 8.66 | 1.0434 times | Mon 25 November 2024 | 7.03 (-18.16%) | 8.17 | 7.03 - 8.17 | 0.0297 times | Mon 28 October 2024 | 8.59 (4%) | 7.85 | 7.85 - 9.51 | 0.0664 times | Mon 23 September 2024 | 8.26 (-16.48%) | 10.38 | 8.17 - 10.38 | 0.0655 times | Mon 26 August 2024 | 9.89 (-10.42%) | 10.49 | 9.01 - 10.95 | 0.2621 times | Mon 29 July 2024 | 11.04 (8.98%) | 10.63 | 9.63 - 13.50 | 0.5892 times | Thu 27 June 2024 | 10.13 (-25.95%) | 14.36 | 9.21 - 14.36 | 0.2726 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mudunuru 538743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mudunuru 538743 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mudunuru 538743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.17
Tomorrow's movement Prediction of Mudunuru 538743 looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Mudunuru 538743 looks bullish. It has broken an important Moving average of 6.59 with high volumes
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mudunuru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mudunuru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mudunuru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mudunuru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mudunuru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Mudunuru 538743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.73 |
| 150 day DMA | 9.36 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.22 | 6.1 |
| 12 day EMA | 6.53 | 6.42 | 6.41 |
| 20 day EMA | 6.6 | 6.54 | 6.55 |
| 35 day EMA | 6.7 | 6.68 | 6.69 |
| 50 day EMA | 6.72 | 6.7 | 6.71 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.01 | 5.95 |
| 12 day SMA | 6.5 | 6.56 | 6.67 |
| 20 day SMA | 6.84 | 6.83 | 6.83 |
| 35 day SMA | 6.51 | 6.47 | 6.45 |
| 50 day SMA | 6.57 | 6.6 | 6.64 |
| 100 day SMA | 7.73 | 7.78 | 7.83 |
| 150 day SMA | 9.36 | 9.38 | 9.4 |
| 200 day SMA | 8.92 | 8.91 | 8.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.