Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong Daily Stock price targets for CraneInfra 538770 are 18.21 and 20.43

Daily Target 117.65
Daily Target 218.77
Daily Target 319.873333333333
Daily Target 420.99
Daily Target 522.09

Daily price and volume Crane Infra

Date Closing Open Range Volume
Fri 06 June 2025 19.88 (3.54%) 20.98 18.76 - 20.98 0.737 times
Thu 05 June 2025 19.20 (-6.34%) 20.99 17.99 - 20.99 4.3079 times
Wed 04 June 2025 20.50 (1.38%) 20.89 19.91 - 20.89 0.5798 times
Tue 03 June 2025 20.22 (-3.11%) 19.02 19.02 - 20.90 0.2829 times
Mon 02 June 2025 20.87 (-0.38%) 24.05 20.00 - 24.05 1.2033 times
Fri 30 May 2025 20.95 (3.92%) 21.49 19.64 - 21.49 0.2996 times
Thu 29 May 2025 20.16 (-5.4%) 21.97 19.14 - 21.97 0.1956 times
Wed 28 May 2025 21.31 (-0.14%) 22.95 20.15 - 22.95 0.0776 times
Tue 27 May 2025 21.34 (6.12%) 20.11 20.00 - 21.39 0.8391 times
Mon 26 May 2025 20.11 (-0.45%) 20.20 19.11 - 21.20 1.4772 times
Fri 23 May 2025 20.20 (-1.42%) 20.49 20.20 - 20.50 0.4279 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 15.91 and 21.97

Weekly Target 114.58
Weekly Target 217.23
Weekly Target 320.64
Weekly Target 423.29
Weekly Target 526.7

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Fri 06 June 2025 19.88 (-5.11%) 24.05 17.99 - 24.05 2.7916 times
Fri 30 May 2025 20.95 (3.71%) 20.20 19.11 - 22.95 1.1342 times
Fri 23 May 2025 20.20 (-1.99%) 22.30 19.20 - 22.30 0.6791 times
Fri 16 May 2025 20.61 (-1.15%) 20.89 19.00 - 22.51 0.6551 times
Fri 09 May 2025 20.85 (-0.67%) 20.99 18.02 - 21.98 0.5369 times
Fri 02 May 2025 20.99 (-6.29%) 21.70 19.00 - 22.87 1.3553 times
Fri 25 April 2025 22.40 (9.75%) 21.99 20.05 - 22.99 1.6805 times
Thu 17 April 2025 20.41 (5.53%) 19.99 19.90 - 22.22 0.5265 times
Fri 11 April 2025 19.34 (-6.34%) 18.66 18.25 - 20.94 0.3285 times
Fri 04 April 2025 20.65 (6.72%) 17.11 17.11 - 20.98 0.3123 times
Fri 28 March 2025 19.35 (-9.62%) 23.20 18.03 - 23.20 0.4941 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 15.91 and 21.97

Monthly Target 114.58
Monthly Target 217.23
Monthly Target 320.64
Monthly Target 423.29
Monthly Target 526.7

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 06 June 2025 19.88 (-5.11%) 24.05 17.99 - 24.05 0.6656 times
Fri 30 May 2025 20.95 (2.15%) 20.50 18.02 - 22.95 0.7526 times
Wed 30 April 2025 20.51 (5.99%) 17.11 17.11 - 22.99 0.966 times
Fri 28 March 2025 19.35 (-11.2%) 21.79 18.00 - 23.20 0.6439 times
Fri 28 February 2025 21.79 (-4.39%) 22.88 17.20 - 23.48 0.5765 times
Fri 31 January 2025 22.79 (-6.1%) 24.00 21.00 - 25.70 0.7901 times
Tue 31 December 2024 24.27 (3.28%) 23.50 22.50 - 26.00 1.5679 times
Fri 29 November 2024 23.50 (-5.89%) 26.20 21.51 - 26.53 0.7006 times
Thu 31 October 2024 24.97 (-4.69%) 26.20 20.30 - 26.50 1.5038 times
Mon 30 September 2024 26.20 (-2.78%) 26.90 23.20 - 28.63 1.833 times
Fri 30 August 2024 26.95 (2.78%) 26.74 21.76 - 27.81 3.0613 times

 monthly chart CraneInfra

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crane Infra 538770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03

BullKhan value: 10 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.

CraneInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CraneInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraneInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.44
20 day DMA 20.66
35 day DMA 20.8
50 day DMA 20.59
100 day DMA 21.16
150 day DMA 21.92
200 day DMA 22.77

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.1120.56
12 day EMA20.3420.4220.64
20 day EMA20.4820.5420.68
35 day EMA20.5120.5520.63
50 day EMA20.5220.5520.6

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.3520.54
12 day SMA20.4420.4520.51
20 day SMA20.6620.7120.75
35 day SMA20.820.8220.82
50 day SMA20.5920.6120.61
100 day SMA21.1621.1921.23
150 day SMA21.9221.9521.98
200 day SMA22.7722.8122.85
Back to top | Use Dark Theme