Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong Daily Stock price targets for Cil 538786 are 51.26 and 51.26

Daily Target 151.26
Daily Target 251.26
Daily Target 351.26
Daily Target 451.26
Daily Target 551.26

Daily price and volume Cil

Date Closing Open Range Volume
Tue 10 June 2025 51.26 (1.99%) 51.26 51.26 - 51.26 2.2676 times
Mon 09 June 2025 50.26 (1.99%) 50.26 50.26 - 50.26 1.0889 times
Fri 06 June 2025 49.28 (1.99%) 49.28 49.28 - 49.28 1.8035 times
Thu 05 June 2025 48.32 (1.98%) 48.32 48.32 - 48.32 1.3883 times
Wed 04 June 2025 47.38 (1.98%) 47.38 47.38 - 47.38 0.1361 times
Tue 03 June 2025 46.46 (2%) 45.55 45.55 - 46.46 1.5027 times
Mon 02 June 2025 45.55 (1.99%) 45.55 45.55 - 45.55 0.3062 times
Fri 30 May 2025 44.66 (1.99%) 44.66 44.66 - 44.66 0.8235 times
Thu 29 May 2025 43.79 (1.98%) 43.79 43.79 - 43.79 0.4097 times
Wed 28 May 2025 42.94 (2%) 42.94 42.94 - 42.94 0.2736 times
Tue 27 May 2025 42.10 (1.89%) 42.10 42.10 - 42.10 0.0531 times

 Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 50.76 and 51.76

Weekly Target 149.93
Weekly Target 250.59
Weekly Target 350.926666666667
Weekly Target 451.59
Weekly Target 551.93

Weekly price and volumes for Cil

Date Closing Open Range Volume
Tue 10 June 2025 51.26 (4.02%) 50.26 50.26 - 51.26 0.8039 times
Fri 06 June 2025 49.28 (10.34%) 45.55 45.55 - 49.28 1.2304 times
Fri 30 May 2025 44.66 (8.08%) 42.10 42.10 - 44.66 0.3736 times
Fri 23 May 2025 41.32 (16.92%) 37.10 37.10 - 41.32 0.7025 times
Fri 16 May 2025 35.34 (9.89%) 33.76 30.50 - 35.34 0.621 times
Fri 09 May 2025 32.16 (0.97%) 31.22 31.22 - 32.16 2.1966 times
Fri 02 May 2025 31.85 (-7.71%) 35.00 31.85 - 35.00 1.9218 times
Fri 25 April 2025 34.51 (-9.54%) 37.39 34.51 - 37.39 1.8693 times
Thu 17 April 2025 38.15 (-1.98%) 38.92 38.15 - 38.92 0.0923 times
Fri 11 April 2025 38.92 (-4.91%) 40.52 38.92 - 40.52 0.1884 times
Fri 04 April 2025 40.93 (4.95%) 40.90 40.90 - 41.76 0.0952 times

 weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 48.41 and 54.12

Monthly Target 143.65
Monthly Target 247.45
Monthly Target 349.356666666667
Monthly Target 453.16
Monthly Target 555.07

Monthly price and volumes Cil

Date Closing Open Range Volume
Tue 10 June 2025 51.26 (14.78%) 45.55 45.55 - 51.26 0.2709 times
Fri 30 May 2025 44.66 (37.46%) 32.49 30.50 - 44.66 0.6155 times
Wed 30 April 2025 32.49 (-16.69%) 40.90 32.49 - 41.76 0.4581 times
Fri 28 March 2025 39.00 (-17.09%) 45.00 31.46 - 49.50 0.2912 times
Fri 28 February 2025 47.04 (-2.55%) 46.55 43.86 - 51.10 1.6782 times
Fri 31 January 2025 48.27 (111.15%) 23.44 23.44 - 48.27 5.4691 times
Mon 30 December 2024 22.86 (-40.41%) 36.45 22.86 - 36.45 0.6899 times
Mon 25 November 2024 38.36 (-14.22%) 42.49 38.36 - 42.49 0.0125 times
Mon 28 October 2024 44.72 (-4.99%) 47.07 44.72 - 47.07 0.0044 times
Mon 30 September 2024 47.07 (27.22%) 37.00 35.15 - 49.54 0.5102 times
Fri 30 August 2024 37.00 (-2.63%) 36.15 36.10 - 39.90 0.5418 times

 monthly chart Cil

Indicator Analysis of Cil

Tomorrow's movement Prediction of Cil 538786 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cil 538786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.15

Tomorrow's movement Prediction of Cil 538786 looks bullish. It has broken an important resistance level of 51 with high volumes

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 31, while middle bands are at 37 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cil (538786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.

Cil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 49.3
12 day DMA 46.11
20 day DMA 42.06
35 day DMA 38.79
50 day DMA 38.62
100 day DMA 39.51
150 day DMA 39.19
200 day DMA 37.21

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3348.3747.42
12 day EMA46.2545.3444.44
20 day EMA43.7842.9942.23
35 day EMA41.9841.4340.91
50 day EMA40.3239.8739.45

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA49.348.3447.4
12 day SMA46.1145.2144.34
20 day SMA42.0641.0340.12
35 day SMA38.7938.4638.18
50 day SMA38.6238.4538.35
100 day SMA39.5139.2639.03
150 day SMA39.1939.139.01
200 day SMA37.2137.0836.97
Back to top | Use Dark Theme