Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cil

Strong Daily Stock price targets for Cil 538786 are 54.38 and 54.38

Daily Target 154.38
Daily Target 254.38
Daily Target 354.38
Daily Target 454.38
Daily Target 554.38

Daily price and volume Cil

Date Closing Open Range Volume
Fri 13 June 2025 54.38 (1.99%) 54.38 54.38 - 54.38 0.36 times
Thu 12 June 2025 53.32 (1.99%) 53.32 53.32 - 53.32 0.682 times
Wed 11 June 2025 52.28 (1.99%) 52.28 52.28 - 52.28 0.7894 times
Tue 10 June 2025 51.26 (1.99%) 51.26 51.26 - 51.26 2.1809 times
Mon 09 June 2025 50.26 (1.99%) 50.26 50.26 - 50.26 1.0473 times
Fri 06 June 2025 49.28 (1.99%) 49.28 49.28 - 49.28 1.7345 times
Thu 05 June 2025 48.32 (1.98%) 48.32 48.32 - 48.32 1.3353 times
Wed 04 June 2025 47.38 (1.98%) 47.38 47.38 - 47.38 0.1309 times
Tue 03 June 2025 46.46 (2%) 45.55 45.55 - 46.46 1.4452 times
Mon 02 June 2025 45.55 (1.99%) 45.55 45.55 - 45.55 0.2945 times
Fri 30 May 2025 44.66 (1.99%) 44.66 44.66 - 44.66 0.792 times

 Daily chart Cil

Weekly price and charts Cil

Strong weekly Stock price targets for Cil 538786 are 52.32 and 56.44

Weekly Target 148.89
Weekly Target 251.63
Weekly Target 353.006666666667
Weekly Target 455.75
Weekly Target 557.13

Weekly price and volumes for Cil

Date Closing Open Range Volume
Fri 13 June 2025 54.38 (10.35%) 50.26 50.26 - 54.38 1.2051 times
Fri 06 June 2025 49.28 (10.34%) 45.55 45.55 - 49.28 1.1767 times
Fri 30 May 2025 44.66 (8.08%) 42.10 42.10 - 44.66 0.3573 times
Fri 23 May 2025 41.32 (16.92%) 37.10 37.10 - 41.32 0.6719 times
Fri 16 May 2025 35.34 (9.89%) 33.76 30.50 - 35.34 0.594 times
Fri 09 May 2025 32.16 (0.97%) 31.22 31.22 - 32.16 2.1008 times
Fri 02 May 2025 31.85 (-7.71%) 35.00 31.85 - 35.00 1.838 times
Fri 25 April 2025 34.51 (-9.54%) 37.39 34.51 - 37.39 1.7878 times
Thu 17 April 2025 38.15 (-1.98%) 38.92 38.15 - 38.92 0.0882 times
Fri 11 April 2025 38.92 (-4.91%) 40.52 38.92 - 40.52 0.1802 times
Fri 04 April 2025 40.93 (4.95%) 40.90 40.90 - 41.76 0.091 times

 weekly chart Cil

Monthly price and charts Cil

Strong monthly Stock price targets for Cil 538786 are 49.97 and 58.8

Monthly Target 142.61
Monthly Target 248.49
Monthly Target 351.436666666667
Monthly Target 457.32
Monthly Target 560.27

Monthly price and volumes Cil

Date Closing Open Range Volume
Fri 13 June 2025 54.38 (21.76%) 45.55 45.55 - 54.38 0.3297 times
Fri 30 May 2025 44.66 (37.46%) 32.49 30.50 - 44.66 0.6118 times
Wed 30 April 2025 32.49 (-16.69%) 40.90 32.49 - 41.76 0.4553 times
Fri 28 March 2025 39.00 (-17.09%) 45.00 31.46 - 49.50 0.2894 times
Fri 28 February 2025 47.04 (-2.55%) 46.55 43.86 - 51.10 1.6681 times
Fri 31 January 2025 48.27 (111.15%) 23.44 23.44 - 48.27 5.4361 times
Mon 30 December 2024 22.86 (-40.41%) 36.45 22.86 - 36.45 0.6857 times
Mon 25 November 2024 38.36 (-14.22%) 42.49 38.36 - 42.49 0.0125 times
Mon 28 October 2024 44.72 (-4.99%) 47.07 44.72 - 47.07 0.0044 times
Mon 30 September 2024 47.07 (27.22%) 37.00 35.15 - 49.54 0.5071 times
Fri 30 August 2024 37.00 (-2.63%) 36.15 36.10 - 39.90 0.5385 times

 monthly chart Cil

Indicator Analysis of Cil

Tomorrow's movement Prediction of Cil 538786 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cil 538786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.15

Tomorrow's movement Prediction of Cil 538786 is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 40 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cil (538786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.

Cil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cil 538786

DMA (daily moving average) of Cil 538786

DMA period DMA value
5 day DMA 52.3
12 day DMA 48.91
20 day DMA 45.25
35 day DMA 40.05
50 day DMA 39.49
100 day DMA 40.32
150 day DMA 39.42
200 day DMA 37.6

EMA (exponential moving average) of Cil 538786

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3351.3150.31
12 day EMA49.0848.1247.18
20 day EMA46.2445.3844.55
35 day EMA43.6142.9842.37
50 day EMA40.940.3539.82

SMA (simple moving average) of Cil 538786

SMA period SMA current SMA prev SMA prev2
5 day SMA52.351.2850.28
12 day SMA48.9147.9647.02
20 day SMA45.2544.2143.15
35 day SMA40.0539.5939.17
50 day SMA39.4939.1438.85
100 day SMA40.3240.0339.76
150 day SMA39.4239.3539.27
200 day SMA37.637.4637.34
Back to top | Use Dark Theme