Cil 538786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil 538786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cil
Strong Daily Stock price targets for Cil 538786 are 51.26 and 51.26
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 51.26 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.26 |
Daily price and volume Cil
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 51.26 (1.99%) | 51.26 | 51.26 - 51.26 | 2.2676 times | Mon 09 June 2025 | 50.26 (1.99%) | 50.26 | 50.26 - 50.26 | 1.0889 times | Fri 06 June 2025 | 49.28 (1.99%) | 49.28 | 49.28 - 49.28 | 1.8035 times | Thu 05 June 2025 | 48.32 (1.98%) | 48.32 | 48.32 - 48.32 | 1.3883 times | Wed 04 June 2025 | 47.38 (1.98%) | 47.38 | 47.38 - 47.38 | 0.1361 times | Tue 03 June 2025 | 46.46 (2%) | 45.55 | 45.55 - 46.46 | 1.5027 times | Mon 02 June 2025 | 45.55 (1.99%) | 45.55 | 45.55 - 45.55 | 0.3062 times | Fri 30 May 2025 | 44.66 (1.99%) | 44.66 | 44.66 - 44.66 | 0.8235 times | Thu 29 May 2025 | 43.79 (1.98%) | 43.79 | 43.79 - 43.79 | 0.4097 times | Wed 28 May 2025 | 42.94 (2%) | 42.94 | 42.94 - 42.94 | 0.2736 times | Tue 27 May 2025 | 42.10 (1.89%) | 42.10 | 42.10 - 42.10 | 0.0531 times |
Weekly price and charts Cil
Strong weekly Stock price targets for Cil 538786 are 50.76 and 51.76
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Cil
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 51.26 (4.02%) | 50.26 | 50.26 - 51.26 | 0.8039 times | Fri 06 June 2025 | 49.28 (10.34%) | 45.55 | 45.55 - 49.28 | 1.2304 times | Fri 30 May 2025 | 44.66 (8.08%) | 42.10 | 42.10 - 44.66 | 0.3736 times | Fri 23 May 2025 | 41.32 (16.92%) | 37.10 | 37.10 - 41.32 | 0.7025 times | Fri 16 May 2025 | 35.34 (9.89%) | 33.76 | 30.50 - 35.34 | 0.621 times | Fri 09 May 2025 | 32.16 (0.97%) | 31.22 | 31.22 - 32.16 | 2.1966 times | Fri 02 May 2025 | 31.85 (-7.71%) | 35.00 | 31.85 - 35.00 | 1.9218 times | Fri 25 April 2025 | 34.51 (-9.54%) | 37.39 | 34.51 - 37.39 | 1.8693 times | Thu 17 April 2025 | 38.15 (-1.98%) | 38.92 | 38.15 - 38.92 | 0.0923 times | Fri 11 April 2025 | 38.92 (-4.91%) | 40.52 | 38.92 - 40.52 | 0.1884 times | Fri 04 April 2025 | 40.93 (4.95%) | 40.90 | 40.90 - 41.76 | 0.0952 times |
Monthly price and charts Cil
Strong monthly Stock price targets for Cil 538786 are 48.41 and 54.12
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 49.356666666667 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Cil
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 51.26 (14.78%) | 45.55 | 45.55 - 51.26 | 0.2709 times | Fri 30 May 2025 | 44.66 (37.46%) | 32.49 | 30.50 - 44.66 | 0.6155 times | Wed 30 April 2025 | 32.49 (-16.69%) | 40.90 | 32.49 - 41.76 | 0.4581 times | Fri 28 March 2025 | 39.00 (-17.09%) | 45.00 | 31.46 - 49.50 | 0.2912 times | Fri 28 February 2025 | 47.04 (-2.55%) | 46.55 | 43.86 - 51.10 | 1.6782 times | Fri 31 January 2025 | 48.27 (111.15%) | 23.44 | 23.44 - 48.27 | 5.4691 times | Mon 30 December 2024 | 22.86 (-40.41%) | 36.45 | 22.86 - 36.45 | 0.6899 times | Mon 25 November 2024 | 38.36 (-14.22%) | 42.49 | 38.36 - 42.49 | 0.0125 times | Mon 28 October 2024 | 44.72 (-4.99%) | 47.07 | 44.72 - 47.07 | 0.0044 times | Mon 30 September 2024 | 47.07 (27.22%) | 37.00 | 35.15 - 49.54 | 0.5102 times | Fri 30 August 2024 | 37.00 (-2.63%) | 36.15 | 36.10 - 39.90 | 0.5418 times |
Indicator Analysis of Cil
Tomorrow's movement Prediction of Cil 538786 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cil 538786 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cil 538786 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.15
Tomorrow's movement Prediction of Cil 538786 looks bullish. It has broken an important resistance level of 51 with high volumes
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 31, while middle bands are at 37 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cil (538786) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Cil 538786 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cil 538786 stock. Volume based technical analysis of Cil 538786 stock is negative.
Cil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil 538786
DMA (daily moving average) of Cil 538786
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 46.11 |
| 20 day DMA | 42.06 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.62 |
| 100 day DMA | 39.51 |
| 150 day DMA | 39.19 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Cil 538786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 48.37 | 47.42 |
| 12 day EMA | 46.25 | 45.34 | 44.44 |
| 20 day EMA | 43.78 | 42.99 | 42.23 |
| 35 day EMA | 41.98 | 41.43 | 40.91 |
| 50 day EMA | 40.32 | 39.87 | 39.45 |
SMA (simple moving average) of Cil 538786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 48.34 | 47.4 |
| 12 day SMA | 46.11 | 45.21 | 44.34 |
| 20 day SMA | 42.06 | 41.03 | 40.12 |
| 35 day SMA | 38.79 | 38.46 | 38.18 |
| 50 day SMA | 38.62 | 38.45 | 38.35 |
| 100 day SMA | 39.51 | 39.26 | 39.03 |
| 150 day SMA | 39.19 | 39.1 | 39.01 |
| 200 day SMA | 37.21 | 37.08 | 36.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.