Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gbfl
Strong Daily Stock price targets for Gbfl 538787 are 10.74 and 11.33
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.77 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.16 (1.73%) | 11.49 | 10.90 - 11.49 | 1.1722 times | Thu 05 June 2025 | 10.97 (0.46%) | 10.91 | 10.51 - 11.19 | 0.869 times | Wed 04 June 2025 | 10.92 (-1.71%) | 11.50 | 10.50 - 11.50 | 1.3676 times | Tue 03 June 2025 | 11.11 (0.54%) | 10.85 | 10.85 - 11.55 | 0.7756 times | Mon 02 June 2025 | 11.05 (1.1%) | 11.19 | 10.72 - 11.50 | 1.3255 times | Fri 30 May 2025 | 10.93 (0.28%) | 10.90 | 10.55 - 11.25 | 0.7115 times | Thu 29 May 2025 | 10.90 (0.37%) | 11.24 | 10.52 - 11.24 | 0.9338 times | Wed 28 May 2025 | 10.86 (1.4%) | 11.17 | 10.51 - 11.33 | 1.3163 times | Tue 27 May 2025 | 10.71 (0.85%) | 10.50 | 10.00 - 10.99 | 0.7156 times | Mon 26 May 2025 | 10.62 (-2.21%) | 10.40 | 10.31 - 11.90 | 0.813 times | Fri 23 May 2025 | 10.86 (-0.73%) | 11.85 | 10.33 - 11.85 | 0.8971 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 10.31 and 11.36
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.16 (2.1%) | 11.19 | 10.50 - 11.55 | 1.3436 times | Fri 30 May 2025 | 10.93 (0.64%) | 10.40 | 10.00 - 11.90 | 1.0949 times | Fri 23 May 2025 | 10.86 (-0.55%) | 11.20 | 9.92 - 11.85 | 0.9126 times | Fri 16 May 2025 | 10.92 (7.91%) | 10.15 | 10.15 - 11.50 | 0.9645 times | Fri 09 May 2025 | 10.12 (-10.28%) | 11.01 | 10.01 - 12.30 | 0.865 times | Fri 02 May 2025 | 11.28 (-0.18%) | 11.88 | 10.56 - 12.30 | 0.7865 times | Fri 25 April 2025 | 11.30 (0.36%) | 11.49 | 11.11 - 13.45 | 1.3994 times | Thu 17 April 2025 | 11.26 (13.05%) | 9.96 | 9.96 - 11.40 | 0.8838 times | Fri 11 April 2025 | 9.96 (2.36%) | 9.58 | 8.86 - 10.35 | 1.0088 times | Fri 04 April 2025 | 9.73 (-2.21%) | 9.95 | 9.25 - 10.29 | 0.741 times | Fri 28 March 2025 | 9.95 (-0.3%) | 10.47 | 9.49 - 10.89 | 1.1456 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 10.31 and 11.36
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.16 (2.1%) | 11.19 | 10.50 - 11.55 | 0.2416 times | Fri 30 May 2025 | 10.93 (-6.9%) | 11.27 | 9.92 - 12.30 | 0.7253 times | Wed 30 April 2025 | 11.74 (17.99%) | 9.95 | 8.86 - 13.45 | 0.8313 times | Fri 28 March 2025 | 9.95 (-12.72%) | 11.40 | 9.49 - 11.57 | 0.5809 times | Fri 28 February 2025 | 11.40 (-10.8%) | 12.75 | 11.40 - 14.78 | 0.7027 times | Fri 31 January 2025 | 12.78 (-33.95%) | 18.97 | 11.05 - 18.97 | 0.4413 times | Tue 31 December 2024 | 19.35 (75.91%) | 11.55 | 11.55 - 21.91 | 2.3328 times | Fri 29 November 2024 | 11.00 (10.78%) | 10.42 | 10.03 - 14.92 | 1.8651 times | Thu 31 October 2024 | 9.93 (17.93%) | 8.41 | 7.88 - 10.72 | 1.2309 times | Mon 30 September 2024 | 8.42 (-5.29%) | 9.33 | 8.03 - 9.79 | 1.0483 times | Fri 30 August 2024 | 8.89 (1.6%) | 8.75 | 7.91 - 9.08 | 0.5795 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gbfl 538787 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gbfl (538787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gbfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gbfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gbfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gbfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Gbfl 538787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.76 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.72 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.96 | 10.96 |
| 12 day EMA | 10.97 | 10.93 | 10.92 |
| 20 day EMA | 10.94 | 10.92 | 10.91 |
| 35 day EMA | 10.87 | 10.85 | 10.84 |
| 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11 | 10.98 |
| 12 day SMA | 10.92 | 10.9 | 10.88 |
| 20 day SMA | 10.91 | 10.85 | 10.84 |
| 35 day SMA | 11.08 | 11.06 | 11.03 |
| 50 day SMA | 10.76 | 10.75 | 10.76 |
| 100 day SMA | 12.07 | 12.15 | 12.23 |
| 150 day SMA | 12.72 | 12.71 | 12.71 |
| 200 day SMA | 11.74 | 11.72 | 11.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.