Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jetinfra

Strong Daily Stock price targets for Jetinfra 538794 are 22.01 and 22.01

Daily Target 122.01
Daily Target 222.01
Daily Target 322.01
Daily Target 422.01
Daily Target 522.01

Daily price and volume Jetinfra

Date Closing Open Range Volume
Thu 24 April 2025 22.01 (10.16%) 22.01 22.01 - 22.01 0.3333 times
Tue 22 April 2025 19.98 (0.15%) 19.51 19.50 - 20.94 1 times
Mon 21 April 2025 19.95 (5%) 19.95 19.95 - 19.95 1 times
Thu 17 April 2025 19.00 (-5%) 20.00 19.00 - 21.00 2.3333 times
Wed 16 April 2025 20.00 (1.27%) 19.01 19.01 - 20.00 0.6667 times
Tue 15 April 2025 19.75 (0%) 19.75 19.75 - 19.75 0.3333 times
Fri 11 April 2025 19.75 (-4.13%) 20.00 19.57 - 20.00 3 times
Wed 02 April 2025 20.60 (0.1%) 20.60 20.60 - 20.60 0.3333 times
Fri 28 March 2025 20.58 (-9.74%) 20.58 20.58 - 20.58 0.3333 times
Wed 26 March 2025 22.80 (-5%) 22.80 22.80 - 22.80 0.6667 times
Mon 24 March 2025 24.00 (-2.83%) 24.00 24.00 - 24.00 0.3333 times

 Daily chart Jetinfra

Weekly price and charts Jetinfra

Strong weekly Stock price targets for Jetinfra 538794 are 20.76 and 23.27

Weekly Target 118.66
Weekly Target 220.34
Weekly Target 321.173333333333
Weekly Target 422.85
Weekly Target 523.68

Weekly price and volumes for Jetinfra

Date Closing Open Range Volume
Thu 24 April 2025 22.01 (15.84%) 19.95 19.50 - 22.01 1.2963 times
Thu 17 April 2025 19.00 (-3.8%) 19.75 19.00 - 21.00 1.8519 times
Fri 11 April 2025 19.75 (-4.03%) 20.60 19.57 - 20.60 1.8519 times
Fri 28 March 2025 20.58 (-16.68%) 24.00 20.58 - 24.00 0.7407 times
Wed 12 March 2025 24.70 (0%) 24.70 24.70 - 24.70 0.3704 times
Fri 07 March 2025 24.70 (-14.24%) 27.36 24.70 - 27.36 2.2222 times
Fri 28 February 2025 28.80 (-9.72%) 30.31 28.80 - 30.31 0.5556 times
Mon 10 February 2025 31.90 (-0.31%) 31.90 31.90 - 31.90 0.1852 times
Thu 06 February 2025 32.00 (4.3%) 32.00 32.00 - 32.00 0.1852 times
Fri 31 January 2025 30.68 (-14.18%) 33.98 30.68 - 33.98 0.7407 times
Tue 21 January 2025 35.75 (0.2%) 35.75 35.75 - 35.75 0.1852 times

 weekly chart Jetinfra

Monthly price and charts Jetinfra

Strong monthly Stock price targets for Jetinfra 538794 are 20.51 and 23.52

Monthly Target 118
Monthly Target 220
Monthly Target 321.006666666667
Monthly Target 423.01
Monthly Target 524.02

Monthly price and volumes Jetinfra

Date Closing Open Range Volume
Thu 24 April 2025 22.01 (6.95%) 20.60 19.00 - 22.01 0.4265 times
Fri 28 March 2025 20.58 (-28.54%) 27.36 20.58 - 27.36 0.2844 times
Fri 28 February 2025 28.80 (-6.13%) 32.00 28.80 - 32.00 0.079 times
Fri 31 January 2025 30.68 (-14.54%) 34.11 30.68 - 39.48 0.8689 times
Tue 31 December 2024 35.90 (53.29%) 23.42 23.42 - 45.99 1.5008 times
Fri 29 November 2024 23.42 (-19.24%) 27.55 20.19 - 27.55 0.6477 times
Mon 16 September 2024 29.00 (39.09%) 22.93 20.99 - 31.00 3.2227 times
Thu 29 August 2024 20.85 (3.22%) 19.19 17.15 - 22.40 0.5845 times
Wed 31 July 2024 20.20 (1.25%) 20.54 17.00 - 22.00 1.1216 times
Fri 28 June 2024 19.95 (-6.6%) 21.36 19.00 - 23.54 1.2638 times
Fri 31 May 2024 21.36 (75.66%) 12.64 12.30 - 21.36 2.0537 times

 monthly chart Jetinfra

Indicator Analysis of Jetinfra

Tomorrow's movement Prediction of Jetinfra 538794 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jetinfra 538794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jetinfra 538794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jetinfra (538794) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jetinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jetinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jetinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jetinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jetinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Jetinfra 538794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.

Jetinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetinfra 538794

DMA (daily moving average) of Jetinfra 538794

DMA period DMA value
5 day DMA 20.19
12 day DMA 21.09
20 day DMA 23.86
35 day DMA 28.63
50 day DMA 30.98
100 day DMA 26.66
150 day DMA 23.57
200 day DMA 20.36

EMA (exponential moving average) of Jetinfra 538794

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.0120.02
12 day EMA21.7621.7122.02
20 day EMA23.6823.8624.27
35 day EMA26.4226.6827.07
50 day EMA29.4829.7830.18

SMA (simple moving average) of Jetinfra 538794

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1919.7419.69
12 day SMA21.0921.3221.71
20 day SMA23.8624.3624.89
35 day SMA28.6328.9829.43
50 day SMA30.9831.0831.23
100 day SMA26.6626.6126.6
150 day SMA23.5723.5123.47
200 day SMA20.3620.3120.27
Back to top | Use Dark Theme