Jetinfra 538794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetinfra 538794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetinfra
Strong Daily Stock price targets for Jetinfra 538794 are 22.01 and 22.01
Daily Target 1 | 22.01 |
Daily Target 2 | 22.01 |
Daily Target 3 | 22.01 |
Daily Target 4 | 22.01 |
Daily Target 5 | 22.01 |
Daily price and volume Jetinfra
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.01 (10.16%) | 22.01 | 22.01 - 22.01 | 0.3333 times | Tue 22 April 2025 | 19.98 (0.15%) | 19.51 | 19.50 - 20.94 | 1 times | Mon 21 April 2025 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 1 times | Thu 17 April 2025 | 19.00 (-5%) | 20.00 | 19.00 - 21.00 | 2.3333 times | Wed 16 April 2025 | 20.00 (1.27%) | 19.01 | 19.01 - 20.00 | 0.6667 times | Tue 15 April 2025 | 19.75 (0%) | 19.75 | 19.75 - 19.75 | 0.3333 times | Fri 11 April 2025 | 19.75 (-4.13%) | 20.00 | 19.57 - 20.00 | 3 times | Wed 02 April 2025 | 20.60 (0.1%) | 20.60 | 20.60 - 20.60 | 0.3333 times | Fri 28 March 2025 | 20.58 (-9.74%) | 20.58 | 20.58 - 20.58 | 0.3333 times | Wed 26 March 2025 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.6667 times | Mon 24 March 2025 | 24.00 (-2.83%) | 24.00 | 24.00 - 24.00 | 0.3333 times |
Weekly price and charts Jetinfra
Strong weekly Stock price targets for Jetinfra 538794 are 20.76 and 23.27
Weekly Target 1 | 18.66 |
Weekly Target 2 | 20.34 |
Weekly Target 3 | 21.173333333333 |
Weekly Target 4 | 22.85 |
Weekly Target 5 | 23.68 |
Weekly price and volumes for Jetinfra
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.01 (15.84%) | 19.95 | 19.50 - 22.01 | 1.2963 times | Thu 17 April 2025 | 19.00 (-3.8%) | 19.75 | 19.00 - 21.00 | 1.8519 times | Fri 11 April 2025 | 19.75 (-4.03%) | 20.60 | 19.57 - 20.60 | 1.8519 times | Fri 28 March 2025 | 20.58 (-16.68%) | 24.00 | 20.58 - 24.00 | 0.7407 times | Wed 12 March 2025 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.3704 times | Fri 07 March 2025 | 24.70 (-14.24%) | 27.36 | 24.70 - 27.36 | 2.2222 times | Fri 28 February 2025 | 28.80 (-9.72%) | 30.31 | 28.80 - 30.31 | 0.5556 times | Mon 10 February 2025 | 31.90 (-0.31%) | 31.90 | 31.90 - 31.90 | 0.1852 times | Thu 06 February 2025 | 32.00 (4.3%) | 32.00 | 32.00 - 32.00 | 0.1852 times | Fri 31 January 2025 | 30.68 (-14.18%) | 33.98 | 30.68 - 33.98 | 0.7407 times | Tue 21 January 2025 | 35.75 (0.2%) | 35.75 | 35.75 - 35.75 | 0.1852 times |
Monthly price and charts Jetinfra
Strong monthly Stock price targets for Jetinfra 538794 are 20.51 and 23.52
Monthly Target 1 | 18 |
Monthly Target 2 | 20 |
Monthly Target 3 | 21.006666666667 |
Monthly Target 4 | 23.01 |
Monthly Target 5 | 24.02 |
Monthly price and volumes Jetinfra
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.01 (6.95%) | 20.60 | 19.00 - 22.01 | 0.4265 times | Fri 28 March 2025 | 20.58 (-28.54%) | 27.36 | 20.58 - 27.36 | 0.2844 times | Fri 28 February 2025 | 28.80 (-6.13%) | 32.00 | 28.80 - 32.00 | 0.079 times | Fri 31 January 2025 | 30.68 (-14.54%) | 34.11 | 30.68 - 39.48 | 0.8689 times | Tue 31 December 2024 | 35.90 (53.29%) | 23.42 | 23.42 - 45.99 | 1.5008 times | Fri 29 November 2024 | 23.42 (-19.24%) | 27.55 | 20.19 - 27.55 | 0.6477 times | Mon 16 September 2024 | 29.00 (39.09%) | 22.93 | 20.99 - 31.00 | 3.2227 times | Thu 29 August 2024 | 20.85 (3.22%) | 19.19 | 17.15 - 22.40 | 0.5845 times | Wed 31 July 2024 | 20.20 (1.25%) | 20.54 | 17.00 - 22.00 | 1.1216 times | Fri 28 June 2024 | 19.95 (-6.6%) | 21.36 | 19.00 - 23.54 | 1.2638 times | Fri 31 May 2024 | 21.36 (75.66%) | 12.64 | 12.30 - 21.36 | 2.0537 times |
Indicator Analysis of Jetinfra
Tomorrow's movement Prediction of Jetinfra 538794 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetinfra 538794 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetinfra 538794 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jetinfra (538794) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jetinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jetinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jetinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jetinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Jetinfra 538794 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jetinfra 538794 stock. Volume based technical analysis of Jetinfra 538794 stock is negative.
Jetinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetinfra 538794
DMA (daily moving average) of Jetinfra 538794
DMA period | DMA value |
5 day DMA | 20.19 |
12 day DMA | 21.09 |
20 day DMA | 23.86 |
35 day DMA | 28.63 |
50 day DMA | 30.98 |
100 day DMA | 26.66 |
150 day DMA | 23.57 |
200 day DMA | 20.36 |
EMA (exponential moving average) of Jetinfra 538794
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.68 | 20.01 | 20.02 |
12 day EMA | 21.76 | 21.71 | 22.02 |
20 day EMA | 23.68 | 23.86 | 24.27 |
35 day EMA | 26.42 | 26.68 | 27.07 |
50 day EMA | 29.48 | 29.78 | 30.18 |
SMA (simple moving average) of Jetinfra 538794
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.19 | 19.74 | 19.69 |
12 day SMA | 21.09 | 21.32 | 21.71 |
20 day SMA | 23.86 | 24.36 | 24.89 |
35 day SMA | 28.63 | 28.98 | 29.43 |
50 day SMA | 30.98 | 31.08 | 31.23 |
100 day SMA | 26.66 | 26.61 | 26.6 |
150 day SMA | 23.57 | 23.51 | 23.47 |
200 day SMA | 20.36 | 20.31 | 20.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.