Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanchalisp
Strong Daily Stock price targets for Aanchalisp 538812 are 4.46 and 4.9
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.98 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.67 (0.43%) | 4.25 | 4.25 - 4.69 | 5.1253 times | Tue 22 April 2025 | 4.65 (1.97%) | 4.40 | 4.39 - 4.75 | 0.4679 times | Mon 21 April 2025 | 4.56 (1.79%) | 4.68 | 4.29 - 4.70 | 1.4245 times | Thu 17 April 2025 | 4.48 (-2.61%) | 4.41 | 4.41 - 4.63 | 0.0738 times | Wed 16 April 2025 | 4.60 (1.32%) | 4.76 | 4.36 - 4.76 | 0.36 times | Tue 15 April 2025 | 4.54 (-4.62%) | 4.93 | 4.53 - 4.93 | 0.9271 times | Fri 11 April 2025 | 4.76 (2.81%) | 4.59 | 4.59 - 4.81 | 0.2429 times | Wed 09 April 2025 | 4.63 (4.04%) | 4.50 | 4.50 - 4.65 | 0.4678 times | Tue 08 April 2025 | 4.45 (7.49%) | 4.32 | 4.15 - 4.45 | 0.6747 times | Fri 04 April 2025 | 4.14 (9.52%) | 4.15 | 3.96 - 4.15 | 0.236 times | Wed 02 April 2025 | 3.78 (5%) | 3.75 | 3.61 - 3.78 | 0.5724 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 4.21 and 4.71
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.67 (4.24%) | 4.68 | 4.25 - 4.75 | 2.5493 times | Thu 17 April 2025 | 4.48 (-5.88%) | 4.93 | 4.36 - 4.93 | 0.4944 times | Fri 11 April 2025 | 4.76 (14.98%) | 4.32 | 4.15 - 4.81 | 0.5033 times | Fri 04 April 2025 | 4.14 (20.35%) | 3.44 | 3.27 - 4.15 | 0.4536 times | Fri 28 March 2025 | 3.44 (-18.1%) | 3.99 | 3.26 - 4.19 | 1.7037 times | Fri 21 March 2025 | 4.20 (-4.55%) | 4.40 | 3.83 - 4.58 | 1.8783 times | Thu 13 March 2025 | 4.40 (-1.57%) | 4.69 | 4.28 - 4.85 | 0.7414 times | Fri 07 March 2025 | 4.47 (1.13%) | 4.63 | 4.20 - 4.88 | 0.6243 times | Fri 28 February 2025 | 4.42 (-8.68%) | 4.90 | 4.24 - 5.05 | 0.5331 times | Fri 21 February 2025 | 4.84 (0.83%) | 4.85 | 4.34 - 5.04 | 0.5186 times | Fri 14 February 2025 | 4.80 (-3.61%) | 4.75 | 4.69 - 5.22 | 0.6825 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 3.97 and 5.63
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4.67 (35.76%) | 3.44 | 3.27 - 4.93 | 1.2314 times | Fri 28 March 2025 | 3.44 (-22.17%) | 4.63 | 3.26 - 4.88 | 1.523 times | Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 0.6812 times | Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 0.7026 times | Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 0.9133 times | Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.151 times | Thu 31 October 2024 | 5.75 (0.52%) | 5.72 | 5.07 - 6.30 | 0.6037 times | Mon 30 September 2024 | 5.72 (-6.99%) | 6.00 | 5.69 - 6.54 | 0.8362 times | Fri 30 August 2024 | 6.15 (22.51%) | 5.27 | 5.07 - 6.19 | 2.0794 times | Mon 29 July 2024 | 5.02 (-26.07%) | 6.14 | 5.02 - 6.14 | 0.2781 times | Wed 19 June 2024 | 6.79 (21.47%) | 5.59 | 4.81 - 6.79 | 1.7928 times |
Indicator Analysis of Aanchalisp
Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aanchalisp 538812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aanchalisp 538812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aanchalisp 538812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aanchalisp (538812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aanchalisp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aanchalisp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aanchalisp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aanchalisp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aanchalisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Aanchalisp 538812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.
Aanchalisp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.56 | 4.52 |
| 12 day EMA | 4.45 | 4.41 | 4.37 |
| 20 day EMA | 4.4 | 4.37 | 4.34 |
| 35 day EMA | 4.44 | 4.43 | 4.42 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.57 | 4.59 |
| 12 day SMA | 4.41 | 4.3 | 4.22 |
| 20 day SMA | 4.2 | 4.18 | 4.17 |
| 35 day SMA | 4.34 | 4.35 | 4.35 |
| 50 day SMA | 4.52 | 4.53 | 4.53 |
| 100 day SMA | 4.91 | 4.92 | 4.93 |
| 150 day SMA | 5.22 | 5.23 | 5.24 |
| 200 day SMA | 5.37 | 5.38 | 5.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.