Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cappipes
Strong Daily Stock price targets for Cappipes 538817 are 16.03 and 16.57
Daily Target 1 | 15.92 |
Daily Target 2 | 16.13 |
Daily Target 3 | 16.46 |
Daily Target 4 | 16.67 |
Daily Target 5 | 17 |
Daily price and volume Cappipes
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.34 (-0.12%) | 16.57 | 16.25 - 16.79 | 1.0767 times | Tue 22 April 2025 | 16.36 (3.87%) | 15.77 | 15.77 - 17.01 | 1.685 times | Mon 21 April 2025 | 15.75 (0.06%) | 15.66 | 15.40 - 16.00 | 1.3541 times | Thu 17 April 2025 | 15.74 (0.83%) | 15.52 | 15.38 - 15.85 | 0.8621 times | Wed 16 April 2025 | 15.61 (3.1%) | 15.44 | 15.20 - 15.80 | 1.2627 times | Tue 15 April 2025 | 15.14 (2.85%) | 14.72 | 14.72 - 15.50 | 1.0525 times | Fri 11 April 2025 | 14.72 (0.68%) | 14.71 | 14.52 - 15.04 | 0.4353 times | Wed 09 April 2025 | 14.62 (0.14%) | 14.80 | 14.38 - 14.80 | 0.5865 times | Tue 08 April 2025 | 14.60 (-2.08%) | 14.50 | 14.50 - 15.20 | 0.4835 times | Fri 04 April 2025 | 14.91 (-1.39%) | 14.90 | 14.51 - 15.00 | 1.2017 times | Wed 02 April 2025 | 15.12 (2.23%) | 14.99 | 14.40 - 15.90 | 1.0014 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 15.87 and 17.48
Weekly Target 1 | 14.64 |
Weekly Target 2 | 15.49 |
Weekly Target 3 | 16.25 |
Weekly Target 4 | 17.1 |
Weekly Target 5 | 17.86 |
Weekly price and volumes for Cappipes
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.34 (3.81%) | 15.66 | 15.40 - 17.01 | 0.7565 times | Thu 17 April 2025 | 15.74 (6.93%) | 14.72 | 14.72 - 15.85 | 0.584 times | Fri 11 April 2025 | 14.72 (-1.27%) | 14.50 | 14.38 - 15.20 | 0.2767 times | Fri 04 April 2025 | 14.91 (3.61%) | 14.68 | 14.39 - 15.90 | 0.4868 times | Fri 28 March 2025 | 14.39 (-6.86%) | 15.74 | 14.23 - 15.74 | 1.7452 times | Fri 21 March 2025 | 15.45 (5.82%) | 14.50 | 12.99 - 15.66 | 1.9797 times | Thu 13 March 2025 | 14.60 (-6.41%) | 15.50 | 14.10 - 15.93 | 1.0683 times | Fri 07 March 2025 | 15.60 (1.1%) | 15.60 | 14.51 - 16.80 | 1.1617 times | Fri 28 February 2025 | 15.43 (-6.31%) | 16.45 | 15.05 - 16.75 | 0.949 times | Fri 21 February 2025 | 16.47 (2.81%) | 16.00 | 15.40 - 17.90 | 0.992 times | Fri 14 February 2025 | 16.02 (-8.51%) | 17.80 | 15.75 - 17.90 | 1.273 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 15.36 and 17.99
Monthly Target 1 | 13.28 |
Monthly Target 2 | 14.81 |
Monthly Target 3 | 15.91 |
Monthly Target 4 | 17.44 |
Monthly Target 5 | 18.54 |
Monthly price and volumes Cappipes
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.34 (13.55%) | 14.68 | 14.38 - 17.01 | 0.1379 times | Fri 28 March 2025 | 14.39 (-6.74%) | 15.60 | 12.99 - 16.80 | 0.3903 times | Fri 28 February 2025 | 15.43 (-14.33%) | 17.85 | 15.05 - 18.50 | 0.3172 times | Fri 31 January 2025 | 18.01 (-7.21%) | 20.00 | 16.71 - 20.50 | 1.3525 times | Tue 31 December 2024 | 19.41 (29.06%) | 15.02 | 14.70 - 21.01 | 1.8911 times | Fri 29 November 2024 | 15.04 (-1.64%) | 15.95 | 14.01 - 16.49 | 0.2862 times | Thu 31 October 2024 | 15.29 (-5.15%) | 16.10 | 14.19 - 16.49 | 0.4584 times | Mon 30 September 2024 | 16.12 (-1.95%) | 16.54 | 15.94 - 16.95 | 1.3266 times | Fri 30 August 2024 | 16.44 (-10.21%) | 18.50 | 16.05 - 18.50 | 2.7069 times | Wed 31 July 2024 | 18.31 (-1.82%) | 19.00 | 17.29 - 20.24 | 1.1328 times | Fri 28 June 2024 | 18.65 (4.83%) | 18.00 | 16.48 - 19.35 | 0.5111 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cappipes 538817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cappipes (538817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cappipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cappipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cappipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cappipes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cappipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Cappipes 538817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
DMA period | DMA value |
5 day DMA | 15.96 |
12 day DMA | 15.31 |
20 day DMA | 15.07 |
35 day DMA | 15.15 |
50 day DMA | 15.71 |
100 day DMA | 16.39 |
150 day DMA | 16.15 |
200 day DMA | 16.52 |
EMA (exponential moving average) of Cappipes 538817
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.95 | 15.76 | 15.46 |
12 day EMA | 15.49 | 15.34 | 15.16 |
20 day EMA | 15.36 | 15.26 | 15.14 |
35 day EMA | 15.57 | 15.52 | 15.47 |
50 day EMA | 15.87 | 15.85 | 15.83 |
SMA (simple moving average) of Cappipes 538817
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.96 | 15.72 | 15.39 |
12 day SMA | 15.31 | 15.15 | 14.98 |
20 day SMA | 15.07 | 14.95 | 14.86 |
35 day SMA | 15.15 | 15.17 | 15.18 |
50 day SMA | 15.71 | 15.73 | 15.75 |
100 day SMA | 16.39 | 16.37 | 16.35 |
150 day SMA | 16.15 | 16.15 | 16.16 |
200 day SMA | 16.52 | 16.53 | 16.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.