Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong Daily Stock price targets for Cappipes 538817 are 16.03 and 16.57

Daily Target 115.92
Daily Target 216.13
Daily Target 316.46
Daily Target 416.67
Daily Target 517

Daily price and volume Cappipes

Date Closing Open Range Volume
Thu 24 April 2025 16.34 (-0.12%) 16.57 16.25 - 16.79 1.0767 times
Tue 22 April 2025 16.36 (3.87%) 15.77 15.77 - 17.01 1.685 times
Mon 21 April 2025 15.75 (0.06%) 15.66 15.40 - 16.00 1.3541 times
Thu 17 April 2025 15.74 (0.83%) 15.52 15.38 - 15.85 0.8621 times
Wed 16 April 2025 15.61 (3.1%) 15.44 15.20 - 15.80 1.2627 times
Tue 15 April 2025 15.14 (2.85%) 14.72 14.72 - 15.50 1.0525 times
Fri 11 April 2025 14.72 (0.68%) 14.71 14.52 - 15.04 0.4353 times
Wed 09 April 2025 14.62 (0.14%) 14.80 14.38 - 14.80 0.5865 times
Tue 08 April 2025 14.60 (-2.08%) 14.50 14.50 - 15.20 0.4835 times
Fri 04 April 2025 14.91 (-1.39%) 14.90 14.51 - 15.00 1.2017 times
Wed 02 April 2025 15.12 (2.23%) 14.99 14.40 - 15.90 1.0014 times

 Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 15.87 and 17.48

Weekly Target 114.64
Weekly Target 215.49
Weekly Target 316.25
Weekly Target 417.1
Weekly Target 517.86

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Thu 24 April 2025 16.34 (3.81%) 15.66 15.40 - 17.01 0.7565 times
Thu 17 April 2025 15.74 (6.93%) 14.72 14.72 - 15.85 0.584 times
Fri 11 April 2025 14.72 (-1.27%) 14.50 14.38 - 15.20 0.2767 times
Fri 04 April 2025 14.91 (3.61%) 14.68 14.39 - 15.90 0.4868 times
Fri 28 March 2025 14.39 (-6.86%) 15.74 14.23 - 15.74 1.7452 times
Fri 21 March 2025 15.45 (5.82%) 14.50 12.99 - 15.66 1.9797 times
Thu 13 March 2025 14.60 (-6.41%) 15.50 14.10 - 15.93 1.0683 times
Fri 07 March 2025 15.60 (1.1%) 15.60 14.51 - 16.80 1.1617 times
Fri 28 February 2025 15.43 (-6.31%) 16.45 15.05 - 16.75 0.949 times
Fri 21 February 2025 16.47 (2.81%) 16.00 15.40 - 17.90 0.992 times
Fri 14 February 2025 16.02 (-8.51%) 17.80 15.75 - 17.90 1.273 times

 weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 15.36 and 17.99

Monthly Target 113.28
Monthly Target 214.81
Monthly Target 315.91
Monthly Target 417.44
Monthly Target 518.54

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Thu 24 April 2025 16.34 (13.55%) 14.68 14.38 - 17.01 0.1379 times
Fri 28 March 2025 14.39 (-6.74%) 15.60 12.99 - 16.80 0.3903 times
Fri 28 February 2025 15.43 (-14.33%) 17.85 15.05 - 18.50 0.3172 times
Fri 31 January 2025 18.01 (-7.21%) 20.00 16.71 - 20.50 1.3525 times
Tue 31 December 2024 19.41 (29.06%) 15.02 14.70 - 21.01 1.8911 times
Fri 29 November 2024 15.04 (-1.64%) 15.95 14.01 - 16.49 0.2862 times
Thu 31 October 2024 15.29 (-5.15%) 16.10 14.19 - 16.49 0.4584 times
Mon 30 September 2024 16.12 (-1.95%) 16.54 15.94 - 16.95 1.3266 times
Fri 30 August 2024 16.44 (-10.21%) 18.50 16.05 - 18.50 2.7069 times
Wed 31 July 2024 18.31 (-1.82%) 19.00 17.29 - 20.24 1.1328 times
Fri 28 June 2024 18.65 (4.83%) 18.00 16.48 - 19.35 0.5111 times

 monthly chart Cappipes

Indicator Analysis of Cappipes

Tomorrow's movement Prediction of Cappipes 538817 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cappipes 538817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cappipes (538817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cappipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cappipes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cappipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cappipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cappipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Cappipes 538817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.

Cappipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.31
20 day DMA 15.07
35 day DMA 15.15
50 day DMA 15.71
100 day DMA 16.39
150 day DMA 16.15
200 day DMA 16.52

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.7615.46
12 day EMA15.4915.3415.16
20 day EMA15.3615.2615.14
35 day EMA15.5715.5215.47
50 day EMA15.8715.8515.83

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.7215.39
12 day SMA15.3115.1514.98
20 day SMA15.0714.9514.86
35 day SMA15.1515.1715.18
50 day SMA15.7115.7315.75
100 day SMA16.3916.3716.35
150 day SMA16.1516.1516.16
200 day SMA16.5216.5316.54
Back to top | Use Dark Theme