Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anubhav
Strong Daily Stock price targets for Anubhav 538833 are 15.74 and 16.71
Daily Target 1 | 14.95 |
Daily Target 2 | 15.56 |
Daily Target 3 | 15.916666666667 |
Daily Target 4 | 16.53 |
Daily Target 5 | 16.89 |
Daily price and volume Anubhav
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.18 (1.89%) | 15.30 | 15.30 - 16.27 | 0.8935 times | Mon 21 April 2025 | 15.88 (1.08%) | 15.60 | 15.02 - 16.50 | 1.3111 times | Thu 17 April 2025 | 15.71 (-4.5%) | 16.41 | 15.40 - 16.41 | 0.909 times | Wed 16 April 2025 | 16.45 (3.98%) | 15.22 | 15.22 - 16.85 | 1.1381 times | Tue 15 April 2025 | 15.82 (2.33%) | 15.20 | 15.01 - 15.99 | 1.0004 times | Fri 11 April 2025 | 15.46 (3.9%) | 15.50 | 14.51 - 15.50 | 0.9171 times | Wed 09 April 2025 | 14.88 (-1.46%) | 15.39 | 14.19 - 16.00 | 0.9053 times | Tue 08 April 2025 | 15.10 (0.6%) | 14.37 | 14.16 - 15.25 | 0.9976 times | Fri 04 April 2025 | 15.01 (2.32%) | 16.70 | 14.20 - 16.70 | 1.0701 times | Wed 02 April 2025 | 14.67 (2.02%) | 14.09 | 14.09 - 14.97 | 0.8578 times | Tue 01 April 2025 | 14.38 (-0.35%) | 14.43 | 14.12 - 15.80 | 1.475 times |
Weekly price and charts Anubhav
Strong weekly Stock price targets for Anubhav 538833 are 15.6 and 17.08
Weekly Target 1 | 14.42 |
Weekly Target 2 | 15.3 |
Weekly Target 3 | 15.9 |
Weekly Target 4 | 16.78 |
Weekly Target 5 | 17.38 |
Weekly price and volumes for Anubhav
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.18 (2.99%) | 15.60 | 15.02 - 16.50 | 0.1548 times | Thu 17 April 2025 | 15.71 (1.62%) | 15.20 | 15.01 - 16.85 | 0.214 times | Fri 11 April 2025 | 15.46 (3%) | 14.37 | 14.16 - 16.00 | 0.198 times | Fri 04 April 2025 | 15.01 (4.02%) | 14.43 | 14.09 - 16.70 | 0.2389 times | Fri 28 March 2025 | 14.43 (1.91%) | 14.60 | 13.71 - 15.00 | 1.0088 times | Fri 21 March 2025 | 14.16 (-1.39%) | 14.68 | 13.70 - 15.00 | 1.086 times | Thu 13 March 2025 | 14.36 (-6.93%) | 15.12 | 14.20 - 15.95 | 1.5969 times | Fri 07 March 2025 | 15.43 (-6.37%) | 15.50 | 14.30 - 17.20 | 1.9865 times | Fri 28 February 2025 | 16.48 (-7.73%) | 18.66 | 15.50 - 18.72 | 1.5914 times | Fri 21 February 2025 | 17.86 (-0.56%) | 17.96 | 16.31 - 18.88 | 1.9247 times | Fri 14 February 2025 | 17.96 (-11%) | 20.58 | 17.01 - 20.99 | 2.0834 times |
Monthly price and charts Anubhav
Strong monthly Stock price targets for Anubhav 538833 are 15.14 and 17.9
Monthly Target 1 | 12.95 |
Monthly Target 2 | 14.56 |
Monthly Target 3 | 15.706666666667 |
Monthly Target 4 | 17.32 |
Monthly Target 5 | 18.47 |
Monthly price and volumes Anubhav
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 16.18 (12.13%) | 14.43 | 14.09 - 16.85 | 0.2004 times | Fri 28 March 2025 | 14.43 (-12.44%) | 15.50 | 13.70 - 17.20 | 1.4122 times | Fri 28 February 2025 | 16.48 (-26.95%) | 24.88 | 15.50 - 24.88 | 2.1166 times | Fri 31 January 2025 | 22.56 (32.01%) | 17.80 | 16.13 - 23.00 | 1.7876 times | Tue 31 December 2024 | 17.09 (-11.31%) | 19.01 | 17.05 - 21.69 | 0.9425 times | Fri 29 November 2024 | 19.27 (6.82%) | 18.90 | 16.41 - 20.00 | 0.9554 times | Thu 31 October 2024 | 18.04 (1.52%) | 17.52 | 16.18 - 20.16 | 0.5059 times | Mon 30 September 2024 | 17.77 (1.25%) | 18.05 | 17.00 - 19.05 | 0.4978 times | Fri 30 August 2024 | 17.55 (-4.72%) | 18.65 | 17.32 - 21.42 | 0.5795 times | Wed 31 July 2024 | 18.42 (-13.8%) | 21.01 | 18.26 - 24.69 | 1.0021 times | Fri 28 June 2024 | 21.37 (9.76%) | 19.89 | 17.11 - 22.30 | 0.8005 times |
Indicator Analysis of Anubhav
Tomorrow's movement Prediction of Anubhav 538833 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anubhav (538833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anubhav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anubhav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anubhav in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anubhav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.
Anubhav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anubhav 538833
DMA (daily moving average) of Anubhav 538833
DMA period | DMA value |
5 day DMA | 16.01 |
12 day DMA | 15.33 |
20 day DMA | 14.92 |
35 day DMA | 15.33 |
50 day DMA | 16.62 |
100 day DMA | 17.75 |
150 day DMA | 17.82 |
200 day DMA | 18.44 |
EMA (exponential moving average) of Anubhav 538833
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.89 | 15.75 | 15.69 |
12 day EMA | 15.51 | 15.39 | 15.3 |
20 day EMA | 15.44 | 15.36 | 15.3 |
35 day EMA | 16.07 | 16.06 | 16.07 |
50 day EMA | 16.8 | 16.83 | 16.87 |
SMA (simple moving average) of Anubhav 538833
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.01 | 15.86 | 15.66 |
12 day SMA | 15.33 | 15.17 | 15.06 |
20 day SMA | 14.92 | 14.83 | 14.76 |
35 day SMA | 15.33 | 15.35 | 15.37 |
50 day SMA | 16.62 | 16.71 | 16.78 |
100 day SMA | 17.75 | 17.77 | 17.79 |
150 day SMA | 17.82 | 17.83 | 17.84 |
200 day SMA | 18.44 | 18.47 | 18.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.