Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Anubhav 538833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav 538833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anubhav

Strong Daily Stock price targets for Anubhav 538833 are 15.74 and 16.71

Daily Target 114.95
Daily Target 215.56
Daily Target 315.916666666667
Daily Target 416.53
Daily Target 516.89

Daily price and volume Anubhav

Date Closing Open Range Volume
Tue 22 April 2025 16.18 (1.89%) 15.30 15.30 - 16.27 0.8935 times
Mon 21 April 2025 15.88 (1.08%) 15.60 15.02 - 16.50 1.3111 times
Thu 17 April 2025 15.71 (-4.5%) 16.41 15.40 - 16.41 0.909 times
Wed 16 April 2025 16.45 (3.98%) 15.22 15.22 - 16.85 1.1381 times
Tue 15 April 2025 15.82 (2.33%) 15.20 15.01 - 15.99 1.0004 times
Fri 11 April 2025 15.46 (3.9%) 15.50 14.51 - 15.50 0.9171 times
Wed 09 April 2025 14.88 (-1.46%) 15.39 14.19 - 16.00 0.9053 times
Tue 08 April 2025 15.10 (0.6%) 14.37 14.16 - 15.25 0.9976 times
Fri 04 April 2025 15.01 (2.32%) 16.70 14.20 - 16.70 1.0701 times
Wed 02 April 2025 14.67 (2.02%) 14.09 14.09 - 14.97 0.8578 times
Tue 01 April 2025 14.38 (-0.35%) 14.43 14.12 - 15.80 1.475 times

 Daily chart Anubhav

Weekly price and charts Anubhav

Strong weekly Stock price targets for Anubhav 538833 are 15.6 and 17.08

Weekly Target 114.42
Weekly Target 215.3
Weekly Target 315.9
Weekly Target 416.78
Weekly Target 517.38

Weekly price and volumes for Anubhav

Date Closing Open Range Volume
Tue 22 April 2025 16.18 (2.99%) 15.60 15.02 - 16.50 0.1548 times
Thu 17 April 2025 15.71 (1.62%) 15.20 15.01 - 16.85 0.214 times
Fri 11 April 2025 15.46 (3%) 14.37 14.16 - 16.00 0.198 times
Fri 04 April 2025 15.01 (4.02%) 14.43 14.09 - 16.70 0.2389 times
Fri 28 March 2025 14.43 (1.91%) 14.60 13.71 - 15.00 1.0088 times
Fri 21 March 2025 14.16 (-1.39%) 14.68 13.70 - 15.00 1.086 times
Thu 13 March 2025 14.36 (-6.93%) 15.12 14.20 - 15.95 1.5969 times
Fri 07 March 2025 15.43 (-6.37%) 15.50 14.30 - 17.20 1.9865 times
Fri 28 February 2025 16.48 (-7.73%) 18.66 15.50 - 18.72 1.5914 times
Fri 21 February 2025 17.86 (-0.56%) 17.96 16.31 - 18.88 1.9247 times
Fri 14 February 2025 17.96 (-11%) 20.58 17.01 - 20.99 2.0834 times

 weekly chart Anubhav

Monthly price and charts Anubhav

Strong monthly Stock price targets for Anubhav 538833 are 15.14 and 17.9

Monthly Target 112.95
Monthly Target 214.56
Monthly Target 315.706666666667
Monthly Target 417.32
Monthly Target 518.47

Monthly price and volumes Anubhav

Date Closing Open Range Volume
Tue 22 April 2025 16.18 (12.13%) 14.43 14.09 - 16.85 0.2004 times
Fri 28 March 2025 14.43 (-12.44%) 15.50 13.70 - 17.20 1.4122 times
Fri 28 February 2025 16.48 (-26.95%) 24.88 15.50 - 24.88 2.1166 times
Fri 31 January 2025 22.56 (32.01%) 17.80 16.13 - 23.00 1.7876 times
Tue 31 December 2024 17.09 (-11.31%) 19.01 17.05 - 21.69 0.9425 times
Fri 29 November 2024 19.27 (6.82%) 18.90 16.41 - 20.00 0.9554 times
Thu 31 October 2024 18.04 (1.52%) 17.52 16.18 - 20.16 0.5059 times
Mon 30 September 2024 17.77 (1.25%) 18.05 17.00 - 19.05 0.4978 times
Fri 30 August 2024 17.55 (-4.72%) 18.65 17.32 - 21.42 0.5795 times
Wed 31 July 2024 18.42 (-13.8%) 21.01 18.26 - 24.69 1.0021 times
Fri 28 June 2024 21.37 (9.76%) 19.89 17.11 - 22.30 0.8005 times

 monthly chart Anubhav

Indicator Analysis of Anubhav

Tomorrow's movement Prediction of Anubhav 538833 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anubhav 538833 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anubhav 538833 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anubhav (538833) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anubhav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anubhav in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anubhav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anubhav in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anubhav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Anubhav 538833 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anubhav 538833 stock. Volume based technical analysis of Anubhav 538833 stock is negative.

Anubhav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anubhav 538833

DMA (daily moving average) of Anubhav 538833

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.33
20 day DMA 14.92
35 day DMA 15.33
50 day DMA 16.62
100 day DMA 17.75
150 day DMA 17.82
200 day DMA 18.44

EMA (exponential moving average) of Anubhav 538833

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.7515.69
12 day EMA15.5115.3915.3
20 day EMA15.4415.3615.3
35 day EMA16.0716.0616.07
50 day EMA16.816.8316.87

SMA (simple moving average) of Anubhav 538833

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.8615.66
12 day SMA15.3315.1715.06
20 day SMA14.9214.8314.76
35 day SMA15.3315.3515.37
50 day SMA16.6216.7116.78
100 day SMA17.7517.7717.79
150 day SMA17.8217.8317.84
200 day SMA18.4418.4718.49
Back to top | Use Dark Theme