Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jstl
Strong Daily Stock price targets for Jstl 538837 are 38.55 and 39.77
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.566666666667 |
| Daily Target 4 | 39.97 |
| Daily Target 5 | 40.79 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 39.16 (-1.76%) | 40.38 | 39.16 - 40.38 | 0.5228 times | Wed 11 June 2025 | 39.86 (2%) | 42.75 | 39.15 - 42.75 | 0.8305 times | Tue 10 June 2025 | 39.08 (0.57%) | 39.38 | 39.08 - 39.86 | 0.7151 times | Mon 09 June 2025 | 38.86 (-3.95%) | 40.40 | 38.00 - 41.80 | 1.5266 times | Fri 06 June 2025 | 40.46 (0.27%) | 41.40 | 39.50 - 41.40 | 1.4812 times | Thu 05 June 2025 | 40.35 (3.33%) | 40.40 | 39.65 - 40.40 | 0.2273 times | Wed 04 June 2025 | 39.05 (-2.5%) | 41.35 | 39.00 - 41.35 | 1.331 times | Tue 03 June 2025 | 40.05 (-1.23%) | 40.55 | 40.00 - 41.50 | 0.5217 times | Mon 02 June 2025 | 40.55 (-2.03%) | 38.26 | 38.00 - 40.90 | 2.0176 times | Fri 30 May 2025 | 41.39 (2.65%) | 40.50 | 39.21 - 41.49 | 0.8263 times | Thu 29 May 2025 | 40.32 (3.2%) | 40.80 | 39.00 - 40.80 | 1.5383 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 36.21 and 40.96
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 39.97 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 39.16 (-3.21%) | 40.40 | 38.00 - 42.75 | 1.0771 times | Fri 06 June 2025 | 40.46 (-2.25%) | 38.26 | 38.00 - 41.50 | 1.6715 times | Fri 30 May 2025 | 41.39 (0.88%) | 41.03 | 39.00 - 41.49 | 2.082 times | Fri 23 May 2025 | 41.03 (-1.84%) | 41.80 | 40.30 - 43.40 | 0.8619 times | Fri 16 May 2025 | 41.80 (7.01%) | 42.93 | 40.08 - 42.93 | 1.0472 times | Fri 09 May 2025 | 39.06 (-5.19%) | 44.00 | 38.60 - 44.19 | 1.1333 times | Fri 02 May 2025 | 41.20 (-3.31%) | 42.88 | 41.20 - 45.00 | 0.2738 times | Fri 25 April 2025 | 42.61 (1.45%) | 43.90 | 41.45 - 46.45 | 0.5217 times | Thu 17 April 2025 | 42.00 (1.57%) | 41.35 | 41.35 - 43.01 | 0.6901 times | Fri 11 April 2025 | 41.35 (-3.34%) | 41.99 | 40.00 - 42.00 | 0.6414 times | Fri 04 April 2025 | 42.78 (6.68%) | 40.11 | 40.10 - 43.70 | 0.4122 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 38.58 and 43.33
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 39.16 (-5.39%) | 38.26 | 38.00 - 42.75 | 0.3894 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.7411 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.3446 times | Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 1.4567 times | Fri 28 February 2025 | 43.01 (-5.06%) | 45.00 | 37.99 - 54.35 | 1.4561 times | Fri 31 January 2025 | 45.30 (-8.67%) | 49.60 | 43.05 - 57.80 | 0.9482 times | Tue 31 December 2024 | 49.60 (-5.02%) | 52.00 | 49.00 - 54.84 | 1.5142 times | Fri 29 November 2024 | 52.22 (-1.82%) | 54.00 | 49.00 - 56.45 | 0.7265 times | Thu 31 October 2024 | 53.19 (-2.1%) | 54.05 | 52.00 - 61.44 | 0.8809 times | Mon 30 September 2024 | 54.33 (-8.75%) | 59.04 | 53.11 - 61.74 | 1.5424 times | Fri 30 August 2024 | 59.54 (0.98%) | 59.45 | 54.20 - 67.80 | 2.7521 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jstl 538837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.23
Tomorrow's movement Prediction of Jstl 538837 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
BullKhan value: -5 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jstl (538837) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jstl in short term and the sell signal is strong.
Jstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.88 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.18 |
| 100 day DMA | 43.09 |
| 150 day DMA | 45.86 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.65 | 39.54 |
| 12 day EMA | 39.89 | 40.02 | 40.05 |
| 20 day EMA | 40.25 | 40.37 | 40.42 |
| 35 day EMA | 40.71 | 40.8 | 40.86 |
| 50 day EMA | 41.12 | 41.2 | 41.25 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.72 | 39.56 |
| 12 day SMA | 39.85 | 39.95 | 40.03 |
| 20 day SMA | 40.52 | 40.69 | 40.76 |
| 35 day SMA | 40.93 | 41.06 | 41.17 |
| 50 day SMA | 41.18 | 41.23 | 41.3 |
| 100 day SMA | 43.09 | 43.22 | 43.33 |
| 150 day SMA | 45.86 | 45.95 | 46.05 |
| 200 day SMA | 48.62 | 48.72 | 48.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.