Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icl
Strong Daily Stock price targets for Icl 538838 are 29.11 and 30.7
Daily Target 1 | 28.84 |
Daily Target 2 | 29.37 |
Daily Target 3 | 30.43 |
Daily Target 4 | 30.96 |
Daily Target 5 | 32.02 |
Daily price and volume Icl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.90 (1.7%) | 31.49 | 29.90 - 31.49 | 2.4177 times | Mon 21 April 2025 | 29.40 (0.68%) | 32.12 | 29.40 - 32.12 | 0.5168 times | Thu 17 April 2025 | 29.20 (4.03%) | 28.50 | 28.50 - 30.00 | 0.7438 times | Wed 16 April 2025 | 28.07 (-6.12%) | 26.91 | 26.91 - 30.57 | 2.7185 times | Tue 15 April 2025 | 29.90 (3.82%) | 28.22 | 28.22 - 29.90 | 0.1876 times | Fri 11 April 2025 | 28.80 (-1.06%) | 28.81 | 27.50 - 28.81 | 2.6767 times | Wed 09 April 2025 | 29.11 (-4.31%) | 27.60 | 27.60 - 30.90 | 0.1652 times | Tue 08 April 2025 | 30.42 (-3.34%) | 29.54 | 26.60 - 31.00 | 0.4472 times | Fri 04 April 2025 | 31.47 (6.9%) | 32.00 | 31.47 - 32.00 | 0.0793 times | Wed 02 April 2025 | 29.44 (-0.47%) | 29.44 | 28.12 - 29.58 | 0.0472 times | Tue 01 April 2025 | 29.58 (0%) | 29.72 | 29.58 - 29.72 | 0.003 times |
Weekly price and charts Icl
Strong weekly Stock price targets for Icl 538838 are 28.29 and 31.01
Weekly Target 1 | 27.75 |
Weekly Target 2 | 28.83 |
Weekly Target 3 | 30.473333333333 |
Weekly Target 4 | 31.55 |
Weekly Target 5 | 33.19 |
Weekly price and volumes for Icl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.90 (2.4%) | 32.12 | 29.40 - 32.12 | 0.573 times | Thu 17 April 2025 | 29.20 (1.39%) | 28.22 | 26.91 - 30.57 | 0.7126 times | Fri 11 April 2025 | 28.80 (-8.48%) | 29.54 | 26.60 - 31.00 | 0.6422 times | Fri 04 April 2025 | 31.47 (6.39%) | 29.72 | 28.12 - 32.00 | 0.0253 times | Fri 28 March 2025 | 29.58 (-0.9%) | 30.99 | 27.75 - 31.10 | 1.4918 times | Fri 21 March 2025 | 29.85 (-3.71%) | 31.00 | 28.18 - 31.99 | 1.2799 times | Thu 13 March 2025 | 31.00 (0%) | 31.00 | 29.56 - 31.50 | 2.1239 times | Fri 07 March 2025 | 31.00 (1.44%) | 31.90 | 28.50 - 32.05 | 2.0449 times | Fri 28 February 2025 | 30.56 (-7.37%) | 32.98 | 30.05 - 34.47 | 0.8633 times | Fri 21 February 2025 | 32.99 (2.45%) | 31.56 | 29.50 - 33.49 | 0.2431 times | Fri 14 February 2025 | 32.20 (-2.42%) | 33.00 | 32.08 - 34.36 | 1.1074 times |
Monthly price and charts Icl
Strong monthly Stock price targets for Icl 538838 are 28.25 and 33.77
Monthly Target 1 | 24.02 |
Monthly Target 2 | 26.96 |
Monthly Target 3 | 29.54 |
Monthly Target 4 | 32.48 |
Monthly Target 5 | 35.06 |
Monthly price and volumes Icl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.90 (1.08%) | 29.72 | 26.60 - 32.12 | 0.1075 times | Fri 28 March 2025 | 29.58 (-3.21%) | 31.90 | 27.75 - 32.05 | 0.3818 times | Fri 28 February 2025 | 30.56 (-8.99%) | 32.00 | 29.50 - 34.47 | 0.1657 times | Fri 31 January 2025 | 33.58 (-10.95%) | 37.71 | 32.33 - 39.60 | 0.2961 times | Tue 31 December 2024 | 37.71 (-26.62%) | 52.70 | 36.31 - 56.49 | 1.2192 times | Fri 29 November 2024 | 51.39 (43.71%) | 35.05 | 28.10 - 51.39 | 2.8898 times | Thu 31 October 2024 | 35.76 (-24.49%) | 48.56 | 34.38 - 49.70 | 0.4211 times | Mon 30 September 2024 | 47.36 (-48.79%) | 92.00 | 35.80 - 92.27 | 1.7993 times | Fri 30 August 2024 | 92.49 (1.24%) | 90.00 | 90.00 - 100.24 | 0.7296 times | Wed 31 July 2024 | 91.36 (47.78%) | 63.00 | 62.50 - 91.36 | 1.99 times | Fri 28 June 2024 | 61.82 (23%) | 53.00 | 44.91 - 70.00 | 0.5306 times |
Indicator Analysis of Icl
Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icl 538838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icl 538838 looks bullish. It has broken an important Moving average of 29.84 with high volumes
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icl (538838) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.
Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icl 538838
DMA (daily moving average) of Icl 538838
DMA period | DMA value |
5 day DMA | 29.29 |
12 day DMA | 29.57 |
20 day DMA | 29.79 |
35 day DMA | 30.26 |
50 day DMA | 31.06 |
100 day DMA | 34.56 |
150 day DMA | 37.76 |
200 day DMA | 49.41 |
EMA (exponential moving average) of Icl 538838
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.45 | 29.23 | 29.15 |
12 day EMA | 29.55 | 29.49 | 29.51 |
20 day EMA | 29.83 | 29.82 | 29.86 |
35 day EMA | 30.51 | 30.55 | 30.62 |
50 day EMA | 31.17 | 31.22 | 31.29 |
SMA (simple moving average) of Icl 538838
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.29 | 29.07 | 29.02 |
12 day SMA | 29.57 | 29.51 | 29.51 |
20 day SMA | 29.79 | 29.84 | 29.92 |
35 day SMA | 30.26 | 30.36 | 30.43 |
50 day SMA | 31.06 | 31.13 | 31.24 |
100 day SMA | 34.56 | 34.57 | 34.6 |
150 day SMA | 37.76 | 38.15 | 38.56 |
200 day SMA | 49.41 | 49.56 | 49.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.