Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Icl 538838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icl 538838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icl

Strong Daily Stock price targets for Icl 538838 are 29.11 and 30.7

Daily Target 128.84
Daily Target 229.37
Daily Target 330.43
Daily Target 430.96
Daily Target 532.02

Daily price and volume Icl

Date Closing Open Range Volume
Tue 22 April 2025 29.90 (1.7%) 31.49 29.90 - 31.49 2.4177 times
Mon 21 April 2025 29.40 (0.68%) 32.12 29.40 - 32.12 0.5168 times
Thu 17 April 2025 29.20 (4.03%) 28.50 28.50 - 30.00 0.7438 times
Wed 16 April 2025 28.07 (-6.12%) 26.91 26.91 - 30.57 2.7185 times
Tue 15 April 2025 29.90 (3.82%) 28.22 28.22 - 29.90 0.1876 times
Fri 11 April 2025 28.80 (-1.06%) 28.81 27.50 - 28.81 2.6767 times
Wed 09 April 2025 29.11 (-4.31%) 27.60 27.60 - 30.90 0.1652 times
Tue 08 April 2025 30.42 (-3.34%) 29.54 26.60 - 31.00 0.4472 times
Fri 04 April 2025 31.47 (6.9%) 32.00 31.47 - 32.00 0.0793 times
Wed 02 April 2025 29.44 (-0.47%) 29.44 28.12 - 29.58 0.0472 times
Tue 01 April 2025 29.58 (0%) 29.72 29.58 - 29.72 0.003 times

 Daily chart Icl

Weekly price and charts Icl

Strong weekly Stock price targets for Icl 538838 are 28.29 and 31.01

Weekly Target 127.75
Weekly Target 228.83
Weekly Target 330.473333333333
Weekly Target 431.55
Weekly Target 533.19

Weekly price and volumes for Icl

Date Closing Open Range Volume
Tue 22 April 2025 29.90 (2.4%) 32.12 29.40 - 32.12 0.573 times
Thu 17 April 2025 29.20 (1.39%) 28.22 26.91 - 30.57 0.7126 times
Fri 11 April 2025 28.80 (-8.48%) 29.54 26.60 - 31.00 0.6422 times
Fri 04 April 2025 31.47 (6.39%) 29.72 28.12 - 32.00 0.0253 times
Fri 28 March 2025 29.58 (-0.9%) 30.99 27.75 - 31.10 1.4918 times
Fri 21 March 2025 29.85 (-3.71%) 31.00 28.18 - 31.99 1.2799 times
Thu 13 March 2025 31.00 (0%) 31.00 29.56 - 31.50 2.1239 times
Fri 07 March 2025 31.00 (1.44%) 31.90 28.50 - 32.05 2.0449 times
Fri 28 February 2025 30.56 (-7.37%) 32.98 30.05 - 34.47 0.8633 times
Fri 21 February 2025 32.99 (2.45%) 31.56 29.50 - 33.49 0.2431 times
Fri 14 February 2025 32.20 (-2.42%) 33.00 32.08 - 34.36 1.1074 times

 weekly chart Icl

Monthly price and charts Icl

Strong monthly Stock price targets for Icl 538838 are 28.25 and 33.77

Monthly Target 124.02
Monthly Target 226.96
Monthly Target 329.54
Monthly Target 432.48
Monthly Target 535.06

Monthly price and volumes Icl

Date Closing Open Range Volume
Tue 22 April 2025 29.90 (1.08%) 29.72 26.60 - 32.12 0.1075 times
Fri 28 March 2025 29.58 (-3.21%) 31.90 27.75 - 32.05 0.3818 times
Fri 28 February 2025 30.56 (-8.99%) 32.00 29.50 - 34.47 0.1657 times
Fri 31 January 2025 33.58 (-10.95%) 37.71 32.33 - 39.60 0.2961 times
Tue 31 December 2024 37.71 (-26.62%) 52.70 36.31 - 56.49 1.2192 times
Fri 29 November 2024 51.39 (43.71%) 35.05 28.10 - 51.39 2.8898 times
Thu 31 October 2024 35.76 (-24.49%) 48.56 34.38 - 49.70 0.4211 times
Mon 30 September 2024 47.36 (-48.79%) 92.00 35.80 - 92.27 1.7993 times
Fri 30 August 2024 92.49 (1.24%) 90.00 90.00 - 100.24 0.7296 times
Wed 31 July 2024 91.36 (47.78%) 63.00 62.50 - 91.36 1.99 times
Fri 28 June 2024 61.82 (23%) 53.00 44.91 - 70.00 0.5306 times

 monthly chart Icl

Indicator Analysis of Icl

Tomorrow's movement Prediction of Icl 538838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icl 538838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icl 538838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icl 538838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icl 538838 looks bullish. It has broken an important Moving average of 29.84 with high volumes

BullKhan value: 35 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icl (538838) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Icl 538838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icl 538838 stock. Volume based technical analysis of Icl 538838 stock is negative.

Icl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icl 538838

DMA (daily moving average) of Icl 538838

DMA period DMA value
5 day DMA 29.29
12 day DMA 29.57
20 day DMA 29.79
35 day DMA 30.26
50 day DMA 31.06
100 day DMA 34.56
150 day DMA 37.76
200 day DMA 49.41

EMA (exponential moving average) of Icl 538838

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.2329.15
12 day EMA29.5529.4929.51
20 day EMA29.8329.8229.86
35 day EMA30.5130.5530.62
50 day EMA31.1731.2231.29

SMA (simple moving average) of Icl 538838

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2929.0729.02
12 day SMA29.5729.5129.51
20 day SMA29.7929.8429.92
35 day SMA30.2630.3630.43
50 day SMA31.0631.1331.24
100 day SMA34.5634.5734.6
150 day SMA37.7638.1538.56
200 day SMA49.4149.5649.72
Back to top | Use Dark Theme