Scc 538857 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scc 538857 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scc
Strong Daily Stock price targets for Scc 538857 are 5.46 and 5.48
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.48 |
Daily price and volume Scc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.47 (4.99%) | 5.47 | 5.45 - 5.47 | 1.8468 times | Thu 05 June 2025 | 5.21 (-0.76%) | 5.23 | 5.21 - 5.23 | 0.201 times | Wed 04 June 2025 | 5.25 (-2.42%) | 5.64 | 5.25 - 5.64 | 4.1336 times | Tue 03 June 2025 | 5.38 (4.87%) | 5.11 | 5.11 - 5.38 | 0.9044 times | Mon 02 June 2025 | 5.13 (-5%) | 5.13 | 5.13 - 5.13 | 2.6051 times | Thu 29 May 2025 | 5.40 (-0.37%) | 5.31 | 5.31 - 5.40 | 0.0629 times | Wed 28 May 2025 | 5.42 (-0.37%) | 5.42 | 5.40 - 5.42 | 0.1965 times | Tue 27 May 2025 | 5.44 (-0.37%) | 5.44 | 5.44 - 5.44 | 0.0007 times | Mon 26 May 2025 | 5.46 (-0.73%) | 5.48 | 5.46 - 5.48 | 0.0347 times | Thu 22 May 2025 | 5.50 (-0.72%) | 5.52 | 5.50 - 5.52 | 0.0144 times | Tue 20 May 2025 | 5.54 (-0.36%) | 5.54 | 5.54 - 5.54 | 0.0982 times |
Weekly price and charts Scc
Strong weekly Stock price targets for Scc 538857 are 5.29 and 5.82
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Scc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.47 (1.3%) | 5.13 | 5.11 - 5.64 | 2.2711 times | Thu 29 May 2025 | 5.40 (-1.82%) | 5.48 | 5.31 - 5.48 | 0.0691 times | Thu 22 May 2025 | 5.50 (-1.43%) | 5.69 | 5.50 - 5.69 | 0.1037 times | Fri 16 May 2025 | 5.58 (-1.76%) | 5.66 | 5.58 - 5.77 | 0.1177 times | Thu 08 May 2025 | 5.68 (-4.86%) | 5.97 | 5.68 - 5.97 | 0.1036 times | Fri 02 May 2025 | 5.97 (-5.39%) | 6.28 | 5.97 - 6.31 | 0.0605 times | Fri 25 April 2025 | 6.31 (20.88%) | 5.48 | 5.22 - 6.32 | 0.4939 times | Thu 17 April 2025 | 5.22 (4.82%) | 5.22 | 4.98 - 5.27 | 0.8587 times | Fri 11 April 2025 | 4.98 (4.84%) | 4.75 | 4.52 - 4.98 | 4.8225 times | Fri 04 April 2025 | 4.75 (-0.63%) | 4.78 | 4.68 - 4.78 | 1.0992 times | Fri 28 March 2025 | 4.78 (-11.48%) | 5.13 | 4.78 - 5.33 | 0.1054 times |
Monthly price and charts Scc
Strong monthly Stock price targets for Scc 538857 are 5.29 and 5.82
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Scc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.47 (1.3%) | 5.13 | 5.11 - 5.64 | 0.5143 times | Thu 29 May 2025 | 5.40 (-9.55%) | 5.97 | 5.31 - 5.97 | 0.0896 times | Wed 30 April 2025 | 5.97 (24.9%) | 4.78 | 4.52 - 6.32 | 1.6607 times | Fri 28 March 2025 | 4.78 (-24.49%) | 6.33 | 4.78 - 6.33 | 0.2632 times | Fri 21 February 2025 | 6.33 (-13.29%) | 7.37 | 6.33 - 7.44 | 0.0619 times | Mon 13 January 2025 | 7.30 (-4.95%) | 7.30 | 7.30 - 7.30 | 0 times | Mon 30 December 2024 | 7.68 (30.83%) | 5.59 | 5.57 - 8.08 | 3.5759 times | Fri 29 November 2024 | 5.87 (7.12%) | 5.48 | 5.22 - 6.09 | 1.3426 times | Thu 31 October 2024 | 5.48 (-4.53%) | 5.62 | 4.99 - 5.75 | 1.2489 times | Mon 30 September 2024 | 5.74 (3.42%) | 5.29 | 5.26 - 6.21 | 1.2428 times | Fri 30 August 2024 | 5.55 (3.74%) | 5.40 | 4.87 - 5.77 | 2.7244 times |
Indicator Analysis of Scc
Tomorrow's movement Prediction of Scc 538857 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scc 538857 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scc 538857 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.44
Tomorrow's movement Prediction of Scc 538857 looks bullish. It has broken an important Moving average of 5.46 with high volumes
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Scc (538857) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Scc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Scc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Scc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Scc 538857 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scc 538857 stock. Volume based technical analysis of Scc 538857 stock is negative.
Scc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scc 538857
DMA (daily moving average) of Scc 538857
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Scc 538857
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.28 | 5.32 |
| 12 day EMA | 5.41 | 5.4 | 5.43 |
| 20 day EMA | 5.48 | 5.48 | 5.51 |
| 35 day EMA | 5.68 | 5.69 | 5.72 |
| 50 day EMA | 5.82 | 5.83 | 5.86 |
SMA (simple moving average) of Scc 538857
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.27 | 5.32 |
| 12 day SMA | 5.4 | 5.41 | 5.44 |
| 20 day SMA | 5.54 | 5.58 | 5.64 |
| 35 day SMA | 5.44 | 5.44 | 5.44 |
| 50 day SMA | 5.67 | 5.71 | 5.77 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.