Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csl

Strong Daily Stock price targets for Csl 538868 are 16.08 and 16.16

Daily Target 116.01
Daily Target 216.07
Daily Target 316.093333333333
Daily Target 416.15
Daily Target 516.17

Daily price and volume Csl

Date Closing Open Range Volume
Fri 25 April 2025 16.12 (1.96%) 16.12 16.04 - 16.12 2.2405 times
Thu 24 April 2025 15.81 (4.01%) 15.81 15.81 - 15.81 0.3206 times
Tue 22 April 2025 15.20 (1.95%) 15.20 15.20 - 15.20 0.6731 times
Mon 21 April 2025 14.91 (1.43%) 14.77 14.77 - 14.91 0.5297 times
Thu 17 April 2025 14.70 (1.24%) 14.59 14.59 - 14.70 0.606 times
Wed 16 April 2025 14.52 (-1.96%) 14.80 14.52 - 14.80 1.203 times
Tue 15 April 2025 14.81 (-1.99%) 14.81 14.81 - 14.81 1.4011 times
Fri 11 April 2025 15.11 (1.96%) 15.11 15.11 - 15.11 1.0242 times
Wed 09 April 2025 14.82 (2%) 14.82 14.82 - 14.82 1.4881 times
Tue 08 April 2025 14.53 (-1.49%) 14.46 14.46 - 14.53 0.5137 times
Fri 04 April 2025 14.75 (-0.27%) 15.05 14.75 - 15.05 0.8013 times

 Daily chart Csl

Weekly price and charts Csl

Strong weekly Stock price targets for Csl 538868 are 15.45 and 16.8

Weekly Target 114.32
Weekly Target 215.22
Weekly Target 315.67
Weekly Target 416.57
Weekly Target 517.02

Weekly price and volumes for Csl

Date Closing Open Range Volume
Fri 25 April 2025 16.12 (9.66%) 14.77 14.77 - 16.12 0.5212 times
Thu 17 April 2025 14.70 (-2.71%) 14.81 14.52 - 14.81 0.4445 times
Fri 11 April 2025 15.11 (2.44%) 14.46 14.46 - 15.11 0.419 times
Fri 04 April 2025 14.75 (-4.16%) 15.09 14.75 - 15.09 0.3729 times
Fri 28 March 2025 15.39 (-7.95%) 16.72 15.39 - 16.72 0.3124 times
Fri 21 March 2025 16.72 (-6.96%) 17.90 16.72 - 17.90 0.3464 times
Thu 13 March 2025 17.97 (4.54%) 18.04 17.06 - 18.79 0.9404 times
Fri 07 March 2025 17.19 (-4.07%) 18.49 15.00 - 18.50 1.5403 times
Fri 28 February 2025 17.92 (-4.73%) 19.19 17.92 - 19.99 1.2132 times
Fri 21 February 2025 18.81 (-12.06%) 21.18 17.64 - 21.18 3.8895 times
Fri 14 February 2025 21.39 (-15.22%) 26.05 20.95 - 26.49 7.1594 times

 weekly chart Csl

Monthly price and charts Csl

Strong monthly Stock price targets for Csl 538868 are 15.29 and 16.95

Monthly Target 113.91
Monthly Target 215.01
Monthly Target 315.566666666667
Monthly Target 416.67
Monthly Target 517.23

Monthly price and volumes Csl

Date Closing Open Range Volume
Fri 25 April 2025 16.12 (4.74%) 15.09 14.46 - 16.12 0.0475 times
Fri 28 March 2025 15.39 (-14.12%) 18.49 15.00 - 18.79 0.0849 times
Fri 28 February 2025 17.92 (-26.22%) 24.64 17.64 - 26.49 0.4298 times
Fri 31 January 2025 24.29 (-3.23%) 25.49 20.71 - 25.49 0.5097 times
Tue 31 December 2024 25.10 (23.83%) 20.67 20.11 - 25.76 1.5208 times
Fri 29 November 2024 20.27 (-16.65%) 25.53 19.70 - 26.80 0.5511 times
Thu 31 October 2024 24.32 (120.69%) 11.38 9.73 - 24.32 4.0529 times
Mon 30 September 2024 11.02 (16.24%) 9.63 8.81 - 12.00 0.7504 times
Fri 30 August 2024 9.48 (-11.9%) 11.04 9.29 - 11.30 0.6185 times
Wed 31 July 2024 10.76 (27.64%) 8.60 8.25 - 12.37 1.4345 times
Fri 28 June 2024 8.43 (2.55%) 8.59 7.80 - 9.75 0.4702 times

 monthly chart Csl

Indicator Analysis of Csl

Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csl 538868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Csl (538868) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Csl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Csl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Csl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.

Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl 538868

DMA (daily moving average) of Csl 538868

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.01
20 day DMA 15.5
35 day DMA 16.41
50 day DMA 18.18
100 day DMA 20.37
150 day DMA 19.01
200 day DMA 16.7

EMA (exponential moving average) of Csl 538868

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.2314.94
12 day EMA15.415.2715.17
20 day EMA15.7715.7315.72
35 day EMA17.0317.0817.15
50 day EMA18.3718.4618.57

SMA (simple moving average) of Csl 538868

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.0314.83
12 day SMA15.0114.9214.89
20 day SMA15.515.5615.65
35 day SMA16.4116.4916.58
50 day SMA18.1818.3518.52
100 day SMA20.3720.4320.49
150 day SMA19.0118.9618.92
200 day SMA16.716.6616.63
Back to top | Use Dark Theme