Csl 538868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl 538868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csl
Strong Daily Stock price targets for Csl 538868 are 16.08 and 16.16
Daily Target 1 | 16.01 |
Daily Target 2 | 16.07 |
Daily Target 3 | 16.093333333333 |
Daily Target 4 | 16.15 |
Daily Target 5 | 16.17 |
Daily price and volume Csl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16.12 (1.96%) | 16.12 | 16.04 - 16.12 | 2.2405 times | Thu 24 April 2025 | 15.81 (4.01%) | 15.81 | 15.81 - 15.81 | 0.3206 times | Tue 22 April 2025 | 15.20 (1.95%) | 15.20 | 15.20 - 15.20 | 0.6731 times | Mon 21 April 2025 | 14.91 (1.43%) | 14.77 | 14.77 - 14.91 | 0.5297 times | Thu 17 April 2025 | 14.70 (1.24%) | 14.59 | 14.59 - 14.70 | 0.606 times | Wed 16 April 2025 | 14.52 (-1.96%) | 14.80 | 14.52 - 14.80 | 1.203 times | Tue 15 April 2025 | 14.81 (-1.99%) | 14.81 | 14.81 - 14.81 | 1.4011 times | Fri 11 April 2025 | 15.11 (1.96%) | 15.11 | 15.11 - 15.11 | 1.0242 times | Wed 09 April 2025 | 14.82 (2%) | 14.82 | 14.82 - 14.82 | 1.4881 times | Tue 08 April 2025 | 14.53 (-1.49%) | 14.46 | 14.46 - 14.53 | 0.5137 times | Fri 04 April 2025 | 14.75 (-0.27%) | 15.05 | 14.75 - 15.05 | 0.8013 times |
Weekly price and charts Csl
Strong weekly Stock price targets for Csl 538868 are 15.45 and 16.8
Weekly Target 1 | 14.32 |
Weekly Target 2 | 15.22 |
Weekly Target 3 | 15.67 |
Weekly Target 4 | 16.57 |
Weekly Target 5 | 17.02 |
Weekly price and volumes for Csl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16.12 (9.66%) | 14.77 | 14.77 - 16.12 | 0.5212 times | Thu 17 April 2025 | 14.70 (-2.71%) | 14.81 | 14.52 - 14.81 | 0.4445 times | Fri 11 April 2025 | 15.11 (2.44%) | 14.46 | 14.46 - 15.11 | 0.419 times | Fri 04 April 2025 | 14.75 (-4.16%) | 15.09 | 14.75 - 15.09 | 0.3729 times | Fri 28 March 2025 | 15.39 (-7.95%) | 16.72 | 15.39 - 16.72 | 0.3124 times | Fri 21 March 2025 | 16.72 (-6.96%) | 17.90 | 16.72 - 17.90 | 0.3464 times | Thu 13 March 2025 | 17.97 (4.54%) | 18.04 | 17.06 - 18.79 | 0.9404 times | Fri 07 March 2025 | 17.19 (-4.07%) | 18.49 | 15.00 - 18.50 | 1.5403 times | Fri 28 February 2025 | 17.92 (-4.73%) | 19.19 | 17.92 - 19.99 | 1.2132 times | Fri 21 February 2025 | 18.81 (-12.06%) | 21.18 | 17.64 - 21.18 | 3.8895 times | Fri 14 February 2025 | 21.39 (-15.22%) | 26.05 | 20.95 - 26.49 | 7.1594 times |
Monthly price and charts Csl
Strong monthly Stock price targets for Csl 538868 are 15.29 and 16.95
Monthly Target 1 | 13.91 |
Monthly Target 2 | 15.01 |
Monthly Target 3 | 15.566666666667 |
Monthly Target 4 | 16.67 |
Monthly Target 5 | 17.23 |
Monthly price and volumes Csl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16.12 (4.74%) | 15.09 | 14.46 - 16.12 | 0.0475 times | Fri 28 March 2025 | 15.39 (-14.12%) | 18.49 | 15.00 - 18.79 | 0.0849 times | Fri 28 February 2025 | 17.92 (-26.22%) | 24.64 | 17.64 - 26.49 | 0.4298 times | Fri 31 January 2025 | 24.29 (-3.23%) | 25.49 | 20.71 - 25.49 | 0.5097 times | Tue 31 December 2024 | 25.10 (23.83%) | 20.67 | 20.11 - 25.76 | 1.5208 times | Fri 29 November 2024 | 20.27 (-16.65%) | 25.53 | 19.70 - 26.80 | 0.5511 times | Thu 31 October 2024 | 24.32 (120.69%) | 11.38 | 9.73 - 24.32 | 4.0529 times | Mon 30 September 2024 | 11.02 (16.24%) | 9.63 | 8.81 - 12.00 | 0.7504 times | Fri 30 August 2024 | 9.48 (-11.9%) | 11.04 | 9.29 - 11.30 | 0.6185 times | Wed 31 July 2024 | 10.76 (27.64%) | 8.60 | 8.25 - 12.37 | 1.4345 times | Fri 28 June 2024 | 8.43 (2.55%) | 8.59 | 7.80 - 9.75 | 0.4702 times |
Indicator Analysis of Csl
Tomorrow's movement Prediction of Csl 538868 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csl 538868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csl 538868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Csl (538868) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Csl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Csl 538868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csl 538868 stock. Volume based technical analysis of Csl 538868 stock is negative.
Csl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl 538868
DMA (daily moving average) of Csl 538868
DMA period | DMA value |
5 day DMA | 15.35 |
12 day DMA | 15.01 |
20 day DMA | 15.5 |
35 day DMA | 16.41 |
50 day DMA | 18.18 |
100 day DMA | 20.37 |
150 day DMA | 19.01 |
200 day DMA | 16.7 |
EMA (exponential moving average) of Csl 538868
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.53 | 15.23 | 14.94 |
12 day EMA | 15.4 | 15.27 | 15.17 |
20 day EMA | 15.77 | 15.73 | 15.72 |
35 day EMA | 17.03 | 17.08 | 17.15 |
50 day EMA | 18.37 | 18.46 | 18.57 |
SMA (simple moving average) of Csl 538868
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.35 | 15.03 | 14.83 |
12 day SMA | 15.01 | 14.92 | 14.89 |
20 day SMA | 15.5 | 15.56 | 15.65 |
35 day SMA | 16.41 | 16.49 | 16.58 |
50 day SMA | 18.18 | 18.35 | 18.52 |
100 day SMA | 20.37 | 20.43 | 20.49 |
150 day SMA | 19.01 | 18.96 | 18.92 |
200 day SMA | 16.7 | 16.66 | 16.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.