Emerald 538882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald 538882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emerald
Strong Daily Stock price targets for Emerald 538882 are 98.4 and 102.1
| Daily Target 1 | 97.78 |
| Daily Target 2 | 99.02 |
| Daily Target 3 | 101.48333333333 |
| Daily Target 4 | 102.72 |
| Daily Target 5 | 105.18 |
Daily price and volume Emerald
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.25 (0.05%) | 103.95 | 100.25 - 103.95 | 1.3673 times | Tue 22 April 2025 | 100.20 (1.98%) | 96.30 | 96.30 - 100.20 | 4.4775 times | Mon 21 April 2025 | 98.25 (-2%) | 98.25 | 98.25 - 98.25 | 0.4642 times | Thu 17 April 2025 | 100.25 (-1.96%) | 100.25 | 100.25 - 100.25 | 0.8004 times | Wed 16 April 2025 | 102.25 (-1.97%) | 102.25 | 102.25 - 102.25 | 0.3117 times | Tue 15 April 2025 | 104.30 (-1.97%) | 104.30 | 104.30 - 104.30 | 0.4133 times | Fri 11 April 2025 | 106.40 (-1.98%) | 106.40 | 106.40 - 106.40 | 0.3092 times | Wed 09 April 2025 | 108.55 (-1.18%) | 111.50 | 108.55 - 111.50 | 0.2254 times | Tue 08 April 2025 | 109.85 (0%) | 105.55 | 105.55 - 109.85 | 1.3128 times | Fri 04 April 2025 | 109.85 (4.02%) | 107.70 | 107.70 - 109.85 | 0.3182 times | Wed 02 April 2025 | 105.60 (1.98%) | 103.55 | 103.55 - 105.60 | 0.5107 times |
Weekly price and charts Emerald
Strong weekly Stock price targets for Emerald 538882 are 98.28 and 105.93
| Weekly Target 1 | 92.52 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 100.16666666667 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Emerald
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.25 (0%) | 98.25 | 96.30 - 103.95 | 1.5109 times | Thu 17 April 2025 | 100.25 (-5.78%) | 104.30 | 100.25 - 104.30 | 0.3653 times | Fri 11 April 2025 | 106.40 (-3.14%) | 105.55 | 105.55 - 111.50 | 0.4424 times | Fri 04 April 2025 | 109.85 (8.17%) | 101.60 | 101.60 - 109.85 | 0.3056 times | Fri 28 March 2025 | 101.55 (-4.11%) | 108.00 | 101.00 - 108.00 | 0.838 times | Fri 21 March 2025 | 105.90 (1.83%) | 106.05 | 100.85 - 106.05 | 1.0802 times | Thu 13 March 2025 | 104.00 (3.64%) | 105.35 | 94.45 - 112.00 | 2.7061 times | Fri 07 March 2025 | 100.35 (-5.42%) | 100.80 | 86.50 - 106.05 | 2.0812 times | Fri 28 February 2025 | 106.10 (-7.7%) | 112.70 | 106.10 - 112.70 | 0.115 times | Fri 21 February 2025 | 114.95 (-9.45%) | 124.45 | 114.95 - 124.45 | 0.5551 times | Fri 14 February 2025 | 126.95 (-5.82%) | 134.80 | 126.95 - 137.45 | 0.5816 times |
Monthly price and charts Emerald
Strong monthly Stock price targets for Emerald 538882 are 90.68 and 105.88
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 93.87 |
| Monthly Target 3 | 102.68333333333 |
| Monthly Target 4 | 109.07 |
| Monthly Target 5 | 117.88 |
Monthly price and volumes Emerald
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.25 (-1.28%) | 101.60 | 96.30 - 111.50 | 0.2384 times | Fri 28 March 2025 | 101.55 (-4.29%) | 100.80 | 86.50 - 112.00 | 0.6093 times | Fri 28 February 2025 | 106.10 (-21.41%) | 129.70 | 106.10 - 137.45 | 0.1795 times | Fri 31 January 2025 | 135.00 (7.23%) | 123.40 | 121.55 - 167.65 | 1.0946 times | Tue 31 December 2024 | 125.90 (13.44%) | 113.15 | 113.10 - 137.55 | 0.9628 times | Fri 29 November 2024 | 110.98 (26.62%) | 89.40 | 89.40 - 110.98 | 0.6814 times | Thu 31 October 2024 | 87.65 (20.65%) | 71.20 | 69.78 - 93.09 | 0.9271 times | Mon 30 September 2024 | 72.65 (-12.36%) | 83.00 | 58.00 - 83.00 | 0.9269 times | Fri 30 August 2024 | 82.90 (16.47%) | 70.00 | 65.90 - 83.75 | 0.7753 times | Wed 31 July 2024 | 71.18 (136.87%) | 30.39 | 30.00 - 77.79 | 3.6047 times | Fri 28 June 2024 | 30.05 (-4.57%) | 32.60 | 26.50 - 34.00 | 0.371 times |
Indicator Analysis of Emerald
Tomorrow's movement Prediction of Emerald 538882 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerald 538882 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerald 538882 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerald (538882) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.31 and Emerald 538882 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald 538882 stock. Volume based technical analysis of Emerald 538882 stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerald 538882
DMA (daily moving average) of Emerald 538882
| DMA period | DMA value |
| 5 day DMA | 100.24 |
| 12 day DMA | 104.11 |
| 20 day DMA | 103.69 |
| 35 day DMA | 103.72 |
| 50 day DMA | 111.25 |
| 100 day DMA | 120.21 |
| 150 day DMA | 107.11 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Emerald 538882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.86 | 101.17 | 101.66 |
| 12 day EMA | 102.57 | 102.99 | 103.5 |
| 20 day EMA | 103.91 | 104.3 | 104.73 |
| 35 day EMA | 108.49 | 108.97 | 109.49 |
| 50 day EMA | 112.35 | 112.84 | 113.36 |
SMA (simple moving average) of Emerald 538882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.24 | 101.05 | 102.29 |
| 12 day SMA | 104.11 | 104.22 | 104.33 |
| 20 day SMA | 103.69 | 103.93 | 104.12 |
| 35 day SMA | 103.72 | 104.2 | 104.76 |
| 50 day SMA | 111.25 | 111.99 | 112.67 |
| 100 day SMA | 120.21 | 120.17 | 120.12 |
| 150 day SMA | 107.11 | 106.96 | 106.83 |
| 200 day SMA | 95.6 | 95.26 | 94.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.