Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceage

Strong Daily Stock price targets for Spaceage 538920 are 116.5 and 121

Daily Target 1115.67
Daily Target 2117.33
Daily Target 3120.16666666667
Daily Target 4121.83
Daily Target 5124.67

Daily price and volume Spaceage

Date Closing Open Range Volume
Tue 17 June 2025 119.00 (-2.62%) 123.00 118.50 - 123.00 0.8909 times
Mon 16 June 2025 122.20 (-2.51%) 126.30 121.25 - 126.30 0.6343 times
Fri 13 June 2025 125.35 (5.51%) 116.85 116.05 - 126.50 1.3053 times
Thu 12 June 2025 118.80 (0.59%) 116.65 116.45 - 123.00 1.6196 times
Wed 11 June 2025 118.10 (-1.42%) 120.45 116.45 - 122.60 0.8535 times
Tue 10 June 2025 119.80 (-0.75%) 121.00 119.00 - 121.50 0.5915 times
Mon 09 June 2025 120.70 (0.33%) 121.50 119.15 - 122.55 0.9231 times
Fri 06 June 2025 120.30 (4.47%) 116.55 115.30 - 121.00 1.8017 times
Thu 05 June 2025 115.15 (0.83%) 117.95 114.50 - 119.75 0.5481 times
Wed 04 June 2025 114.20 (-2.77%) 117.05 113.30 - 118.45 0.8319 times
Tue 03 June 2025 117.45 (-0.63%) 119.70 116.50 - 121.90 1.4055 times

 Daily chart Spaceage

Weekly price and charts Spaceage

Strong weekly Stock price targets for Spaceage 538920 are 114.85 and 122.65

Weekly Target 1113.47
Weekly Target 2116.23
Weekly Target 3121.26666666667
Weekly Target 4124.03
Weekly Target 5129.07

Weekly price and volumes for Spaceage

Date Closing Open Range Volume
Tue 17 June 2025 119.00 (-5.07%) 126.30 118.50 - 126.30 0.3914 times
Fri 13 June 2025 125.35 (4.2%) 121.50 116.05 - 126.50 1.3583 times
Fri 06 June 2025 120.30 (2.02%) 119.85 113.30 - 122.05 1.3202 times
Fri 30 May 2025 117.92 (5.38%) 118.96 111.05 - 119.74 1.6886 times
Fri 23 May 2025 111.90 (13.39%) 103.99 98.36 - 113.00 1.251 times
Fri 16 May 2025 98.69 (4.05%) 98.00 97.22 - 102.24 0.5711 times
Fri 09 May 2025 94.85 (0.79%) 94.12 90.25 - 111.80 1.6468 times
Fri 02 May 2025 94.11 (-5.09%) 98.21 92.10 - 101.90 0.2002 times
Fri 25 April 2025 99.16 (-2.01%) 102.99 95.69 - 104.48 0.9064 times
Thu 17 April 2025 101.19 (10.36%) 92.29 92.29 - 101.90 0.666 times
Fri 11 April 2025 91.69 (-2.66%) 90.30 86.33 - 93.00 0.2121 times

 weekly chart Spaceage

Monthly price and charts Spaceage

Strong monthly Stock price targets for Spaceage 538920 are 109.55 and 122.75

Monthly Target 1106.4
Monthly Target 2112.7
Monthly Target 3119.6
Monthly Target 4125.9
Monthly Target 5132.8

Monthly price and volumes Spaceage

Date Closing Open Range Volume
Tue 17 June 2025 119.00 (0.92%) 119.85 113.30 - 126.50 0.4074 times
Fri 30 May 2025 117.92 (21.62%) 95.01 90.25 - 119.74 0.6921 times
Wed 30 April 2025 96.96 (-0.76%) 98.00 86.33 - 104.48 0.296 times
Fri 28 March 2025 97.70 (20.25%) 84.00 75.02 - 99.73 0.6255 times
Fri 28 February 2025 81.25 (-28.67%) 114.25 79.85 - 115.95 0.3359 times
Fri 31 January 2025 113.90 (-3.39%) 115.55 107.05 - 134.50 0.3951 times
Tue 31 December 2024 117.90 (-4.84%) 123.85 111.25 - 129.70 0.4606 times
Fri 29 November 2024 123.90 (-5.2%) 131.95 109.95 - 135.90 0.4155 times
Thu 31 October 2024 130.70 (3.44%) 127.25 118.00 - 143.30 3.6896 times
Mon 30 September 2024 126.35 (19.06%) 107.00 99.10 - 128.40 2.6823 times
Fri 30 August 2024 106.12 (43.68%) 74.98 69.00 - 106.80 2.0694 times

 monthly chart Spaceage

Indicator Analysis of Spaceage

Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spaceage 538920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spaceage 538920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.7

BullKhan value: 40 as on Tue 17 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 110 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spaceage in short term but the sell signal is initial and weak.

Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spaceage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spaceage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.75 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.

Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spaceage 538920

DMA (daily moving average) of Spaceage 538920

DMA period DMA value
5 day DMA 120.69
12 day DMA 119.1
20 day DMA 115.83
35 day DMA 108.59
50 day DMA 104.96
100 day DMA 102.92
150 day DMA 108.97
200 day DMA 110.99

EMA (exponential moving average) of Spaceage 538920

EMA period EMA current EMA prev EMA prev2
5 day EMA120.54121.31120.87
12 day EMA118.53118.45117.77
20 day EMA115.5115.13114.39
35 day EMA110.76110.27109.57
50 day EMA105.39104.83104.12

SMA (simple moving average) of Spaceage 538920

SMA period SMA current SMA prev SMA prev2
5 day SMA120.69120.85120.55
12 day SMA119.1119.01118.48
20 day SMA115.83114.92113.75
35 day SMA108.59108.05107.4
50 day SMA104.96104.34103.71
100 day SMA102.92102.87102.86
150 day SMA108.97109.04109.05
200 day SMA110.99110.82110.62
Back to top | Use Dark Theme