Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 118.23 and 121.63
| Daily Target 1 | 117.4 |
| Daily Target 2 | 119.05 |
| Daily Target 3 | 120.8 |
| Daily Target 4 | 122.45 |
| Daily Target 5 | 124.2 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 120.70 (0.33%) | 121.50 | 119.15 - 122.55 | 0.886 times | Fri 06 June 2025 | 120.30 (4.47%) | 116.55 | 115.30 - 121.00 | 1.7294 times | Thu 05 June 2025 | 115.15 (0.83%) | 117.95 | 114.50 - 119.75 | 0.5261 times | Wed 04 June 2025 | 114.20 (-2.77%) | 117.05 | 113.30 - 118.45 | 0.7985 times | Tue 03 June 2025 | 117.45 (-0.63%) | 119.70 | 116.50 - 121.90 | 1.349 times | Mon 02 June 2025 | 118.20 (0.24%) | 119.85 | 116.85 - 122.05 | 0.535 times | Fri 30 May 2025 | 117.92 (1.87%) | 116.90 | 116.54 - 119.74 | 1.6677 times | Thu 29 May 2025 | 115.75 (1.62%) | 114.47 | 112.21 - 117.00 | 1.0275 times | Wed 28 May 2025 | 113.90 (1.3%) | 116.90 | 112.05 - 119.45 | 0.4618 times | Tue 27 May 2025 | 112.44 (-0.14%) | 113.55 | 112.01 - 116.01 | 1.0189 times | Mon 26 May 2025 | 112.60 (0.63%) | 118.96 | 111.05 - 118.96 | 2.1399 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 118.23 and 121.63
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 120.8 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 120.70 (0.33%) | 121.50 | 119.15 - 122.55 | 0.2723 times | Fri 06 June 2025 | 120.30 (2.02%) | 119.85 | 113.30 - 122.05 | 1.5176 times | Fri 30 May 2025 | 117.92 (5.38%) | 118.96 | 111.05 - 119.74 | 1.941 times | Fri 23 May 2025 | 111.90 (13.39%) | 103.99 | 98.36 - 113.00 | 1.4381 times | Fri 16 May 2025 | 98.69 (4.05%) | 98.00 | 97.22 - 102.24 | 0.6565 times | Fri 09 May 2025 | 94.85 (0.79%) | 94.12 | 90.25 - 111.80 | 1.893 times | Fri 02 May 2025 | 94.11 (-5.09%) | 98.21 | 92.10 - 101.90 | 0.2301 times | Fri 25 April 2025 | 99.16 (-2.01%) | 102.99 | 95.69 - 104.48 | 1.0419 times | Thu 17 April 2025 | 101.19 (10.36%) | 92.29 | 92.29 - 101.90 | 0.7656 times | Fri 11 April 2025 | 91.69 (-2.66%) | 90.30 | 86.33 - 93.00 | 0.2438 times | Fri 04 April 2025 | 94.20 (-3.58%) | 98.00 | 92.61 - 98.00 | 0.348 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 117 and 126.25
| Monthly Target 1 | 109.6 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 118.85 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 128.1 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 120.70 (2.36%) | 119.85 | 113.30 - 122.55 | 0.2109 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 0.7063 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.3021 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 0.6384 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.3428 times | Fri 31 January 2025 | 113.90 (-3.39%) | 115.55 | 107.05 - 134.50 | 0.4031 times | Tue 31 December 2024 | 117.90 (-4.84%) | 123.85 | 111.25 - 129.70 | 0.47 times | Fri 29 November 2024 | 123.90 (-5.2%) | 131.95 | 109.95 - 135.90 | 0.424 times | Thu 31 October 2024 | 130.70 (3.44%) | 127.25 | 118.00 - 143.30 | 3.7652 times | Mon 30 September 2024 | 126.35 (19.06%) | 107.00 | 99.10 - 128.40 | 2.7372 times | Fri 30 August 2024 | 106.12 (43.68%) | 74.98 | 69.00 - 106.80 | 2.1118 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spaceage 538920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 94, while middle bands are at 102 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spaceage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spaceage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spaceage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.12 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 117.56 |
| 12 day DMA | 115.88 |
| 20 day DMA | 109.47 |
| 35 day DMA | 105.24 |
| 50 day DMA | 101.38 |
| 100 day DMA | 103.07 |
| 150 day DMA | 109.21 |
| 200 day DMA | 109.85 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 117.03 | 115.39 |
| 12 day EMA | 114.79 | 113.71 | 112.51 |
| 20 day EMA | 111.3 | 110.31 | 109.26 |
| 35 day EMA | 106.47 | 105.63 | 104.77 |
| 50 day EMA | 101.92 | 101.15 | 100.37 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.56 | 117.06 | 116.58 |
| 12 day SMA | 115.88 | 114.27 | 112.7 |
| 20 day SMA | 109.47 | 108.36 | 107.09 |
| 35 day SMA | 105.24 | 104.52 | 103.82 |
| 50 day SMA | 101.38 | 100.75 | 100.06 |
| 100 day SMA | 103.07 | 103.14 | 103.21 |
| 150 day SMA | 109.21 | 109.27 | 109.35 |
| 200 day SMA | 109.85 | 109.65 | 109.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.