Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 120.7 and 131.15
Daily Target 1 | 112.18 |
Daily Target 2 | 118.77 |
Daily Target 3 | 122.63333333333 |
Daily Target 4 | 129.22 |
Daily Target 5 | 133.08 |
Daily price and volume Spaceage
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 125.35 (5.51%) | 116.85 | 116.05 - 126.50 | 1.2506 times | Thu 12 June 2025 | 118.80 (0.59%) | 116.65 | 116.45 - 123.00 | 1.5517 times | Wed 11 June 2025 | 118.10 (-1.42%) | 120.45 | 116.45 - 122.60 | 0.8177 times | Tue 10 June 2025 | 119.80 (-0.75%) | 121.00 | 119.00 - 121.50 | 0.5667 times | Mon 09 June 2025 | 120.70 (0.33%) | 121.50 | 119.15 - 122.55 | 0.8844 times | Fri 06 June 2025 | 120.30 (4.47%) | 116.55 | 115.30 - 121.00 | 1.7262 times | Thu 05 June 2025 | 115.15 (0.83%) | 117.95 | 114.50 - 119.75 | 0.5251 times | Wed 04 June 2025 | 114.20 (-2.77%) | 117.05 | 113.30 - 118.45 | 0.7971 times | Tue 03 June 2025 | 117.45 (-0.63%) | 119.70 | 116.50 - 121.90 | 1.3465 times | Mon 02 June 2025 | 118.20 (0.24%) | 119.85 | 116.85 - 122.05 | 0.534 times | Fri 30 May 2025 | 117.92 (1.87%) | 116.90 | 116.54 - 119.74 | 1.6646 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 120.7 and 131.15
Weekly Target 1 | 112.18 |
Weekly Target 2 | 118.77 |
Weekly Target 3 | 122.63333333333 |
Weekly Target 4 | 129.22 |
Weekly Target 5 | 133.08 |
Weekly price and volumes for Spaceage
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 125.35 (4.2%) | 121.50 | 116.05 - 126.50 | 1.3831 times | Fri 06 June 2025 | 120.30 (2.02%) | 119.85 | 113.30 - 122.05 | 1.3443 times | Fri 30 May 2025 | 117.92 (5.38%) | 118.96 | 111.05 - 119.74 | 1.7194 times | Fri 23 May 2025 | 111.90 (13.39%) | 103.99 | 98.36 - 113.00 | 1.2739 times | Fri 16 May 2025 | 98.69 (4.05%) | 98.00 | 97.22 - 102.24 | 0.5815 times | Fri 09 May 2025 | 94.85 (0.79%) | 94.12 | 90.25 - 111.80 | 1.6769 times | Fri 02 May 2025 | 94.11 (-5.09%) | 98.21 | 92.10 - 101.90 | 0.2038 times | Fri 25 April 2025 | 99.16 (-2.01%) | 102.99 | 95.69 - 104.48 | 0.9229 times | Thu 17 April 2025 | 101.19 (10.36%) | 92.29 | 92.29 - 101.90 | 0.6782 times | Fri 11 April 2025 | 91.69 (-2.66%) | 90.30 | 86.33 - 93.00 | 0.216 times | Fri 04 April 2025 | 94.20 (-3.58%) | 98.00 | 92.61 - 98.00 | 0.3083 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 119.33 and 132.53
Monthly Target 1 | 108.52 |
Monthly Target 2 | 116.93 |
Monthly Target 3 | 121.71666666667 |
Monthly Target 4 | 130.13 |
Monthly Target 5 | 134.92 |
Monthly price and volumes Spaceage
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 125.35 (6.3%) | 119.85 | 113.30 - 126.50 | 0.3574 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 0.6957 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.2975 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 0.6288 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.3377 times | Fri 31 January 2025 | 113.90 (-3.39%) | 115.55 | 107.05 - 134.50 | 0.3971 times | Tue 31 December 2024 | 117.90 (-4.84%) | 123.85 | 111.25 - 129.70 | 0.463 times | Fri 29 November 2024 | 123.90 (-5.2%) | 131.95 | 109.95 - 135.90 | 0.4177 times | Thu 31 October 2024 | 130.70 (3.44%) | 127.25 | 118.00 - 143.30 | 3.7088 times | Mon 30 September 2024 | 126.35 (19.06%) | 107.00 | 99.10 - 128.40 | 2.6963 times | Fri 30 August 2024 | 106.12 (43.68%) | 74.98 | 69.00 - 106.80 | 2.0802 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spaceage 538920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 100, while middle bands are at 107 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spaceage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spaceage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.27 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
DMA period | DMA value |
5 day DMA | 120.55 |
12 day DMA | 118.48 |
20 day DMA | 113.75 |
35 day DMA | 107.4 |
50 day DMA | 103.71 |
100 day DMA | 102.86 |
150 day DMA | 109.05 |
200 day DMA | 110.62 |
EMA (exponential moving average) of Spaceage 538920
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.87 | 118.63 | 118.55 |
12 day EMA | 117.77 | 116.39 | 115.95 |
20 day EMA | 114.39 | 113.24 | 112.65 |
35 day EMA | 109.49 | 108.56 | 107.96 |
50 day EMA | 104.35 | 103.49 | 102.87 |
SMA (simple moving average) of Spaceage 538920
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.55 | 119.54 | 118.81 |
12 day SMA | 118.48 | 117.52 | 116.99 |
20 day SMA | 113.75 | 112.42 | 111.45 |
35 day SMA | 107.4 | 106.73 | 106.21 |
50 day SMA | 103.71 | 103.12 | 102.54 |
100 day SMA | 102.86 | 102.85 | 102.92 |
150 day SMA | 109.05 | 109.05 | 109.09 |
200 day SMA | 110.62 | 110.41 | 110.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.