Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceage

Strong Daily Stock price targets for Spaceage 538920 are 120.7 and 131.15

Daily Target 1112.18
Daily Target 2118.77
Daily Target 3122.63333333333
Daily Target 4129.22
Daily Target 5133.08

Daily price and volume Spaceage

Date Closing Open Range Volume
Fri 13 June 2025 125.35 (5.51%) 116.85 116.05 - 126.50 1.2506 times
Thu 12 June 2025 118.80 (0.59%) 116.65 116.45 - 123.00 1.5517 times
Wed 11 June 2025 118.10 (-1.42%) 120.45 116.45 - 122.60 0.8177 times
Tue 10 June 2025 119.80 (-0.75%) 121.00 119.00 - 121.50 0.5667 times
Mon 09 June 2025 120.70 (0.33%) 121.50 119.15 - 122.55 0.8844 times
Fri 06 June 2025 120.30 (4.47%) 116.55 115.30 - 121.00 1.7262 times
Thu 05 June 2025 115.15 (0.83%) 117.95 114.50 - 119.75 0.5251 times
Wed 04 June 2025 114.20 (-2.77%) 117.05 113.30 - 118.45 0.7971 times
Tue 03 June 2025 117.45 (-0.63%) 119.70 116.50 - 121.90 1.3465 times
Mon 02 June 2025 118.20 (0.24%) 119.85 116.85 - 122.05 0.534 times
Fri 30 May 2025 117.92 (1.87%) 116.90 116.54 - 119.74 1.6646 times

 Daily chart Spaceage

Weekly price and charts Spaceage

Strong weekly Stock price targets for Spaceage 538920 are 120.7 and 131.15

Weekly Target 1112.18
Weekly Target 2118.77
Weekly Target 3122.63333333333
Weekly Target 4129.22
Weekly Target 5133.08

Weekly price and volumes for Spaceage

Date Closing Open Range Volume
Fri 13 June 2025 125.35 (4.2%) 121.50 116.05 - 126.50 1.3831 times
Fri 06 June 2025 120.30 (2.02%) 119.85 113.30 - 122.05 1.3443 times
Fri 30 May 2025 117.92 (5.38%) 118.96 111.05 - 119.74 1.7194 times
Fri 23 May 2025 111.90 (13.39%) 103.99 98.36 - 113.00 1.2739 times
Fri 16 May 2025 98.69 (4.05%) 98.00 97.22 - 102.24 0.5815 times
Fri 09 May 2025 94.85 (0.79%) 94.12 90.25 - 111.80 1.6769 times
Fri 02 May 2025 94.11 (-5.09%) 98.21 92.10 - 101.90 0.2038 times
Fri 25 April 2025 99.16 (-2.01%) 102.99 95.69 - 104.48 0.9229 times
Thu 17 April 2025 101.19 (10.36%) 92.29 92.29 - 101.90 0.6782 times
Fri 11 April 2025 91.69 (-2.66%) 90.30 86.33 - 93.00 0.216 times
Fri 04 April 2025 94.20 (-3.58%) 98.00 92.61 - 98.00 0.3083 times

 weekly chart Spaceage

Monthly price and charts Spaceage

Strong monthly Stock price targets for Spaceage 538920 are 119.33 and 132.53

Monthly Target 1108.52
Monthly Target 2116.93
Monthly Target 3121.71666666667
Monthly Target 4130.13
Monthly Target 5134.92

Monthly price and volumes Spaceage

Date Closing Open Range Volume
Fri 13 June 2025 125.35 (6.3%) 119.85 113.30 - 126.50 0.3574 times
Fri 30 May 2025 117.92 (21.62%) 95.01 90.25 - 119.74 0.6957 times
Wed 30 April 2025 96.96 (-0.76%) 98.00 86.33 - 104.48 0.2975 times
Fri 28 March 2025 97.70 (20.25%) 84.00 75.02 - 99.73 0.6288 times
Fri 28 February 2025 81.25 (-28.67%) 114.25 79.85 - 115.95 0.3377 times
Fri 31 January 2025 113.90 (-3.39%) 115.55 107.05 - 134.50 0.3971 times
Tue 31 December 2024 117.90 (-4.84%) 123.85 111.25 - 129.70 0.463 times
Fri 29 November 2024 123.90 (-5.2%) 131.95 109.95 - 135.90 0.4177 times
Thu 31 October 2024 130.70 (3.44%) 127.25 118.00 - 143.30 3.7088 times
Mon 30 September 2024 126.35 (19.06%) 107.00 99.10 - 128.40 2.6963 times
Fri 30 August 2024 106.12 (43.68%) 74.98 69.00 - 106.80 2.0802 times

 monthly chart Spaceage

Indicator Analysis of Spaceage

Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spaceage 538920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 100, while middle bands are at 107 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spaceage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spaceage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spaceage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.27 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.

Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spaceage 538920

DMA (daily moving average) of Spaceage 538920

DMA period DMA value
5 day DMA 120.55
12 day DMA 118.48
20 day DMA 113.75
35 day DMA 107.4
50 day DMA 103.71
100 day DMA 102.86
150 day DMA 109.05
200 day DMA 110.62

EMA (exponential moving average) of Spaceage 538920

EMA period EMA current EMA prev EMA prev2
5 day EMA120.87118.63118.55
12 day EMA117.77116.39115.95
20 day EMA114.39113.24112.65
35 day EMA109.49108.56107.96
50 day EMA104.35103.49102.87

SMA (simple moving average) of Spaceage 538920

SMA period SMA current SMA prev SMA prev2
5 day SMA120.55119.54118.81
12 day SMA118.48117.52116.99
20 day SMA113.75112.42111.45
35 day SMA107.4106.73106.21
50 day SMA103.71103.12102.54
100 day SMA102.86102.85102.92
150 day SMA109.05109.05109.09
200 day SMA110.62110.41110.22
Back to top | Use Dark Theme