Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 116.5 and 121
Daily Target 1 | 115.67 |
Daily Target 2 | 117.33 |
Daily Target 3 | 120.16666666667 |
Daily Target 4 | 121.83 |
Daily Target 5 | 124.67 |
Daily price and volume Spaceage
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 119.00 (-2.62%) | 123.00 | 118.50 - 123.00 | 0.8909 times | Mon 16 June 2025 | 122.20 (-2.51%) | 126.30 | 121.25 - 126.30 | 0.6343 times | Fri 13 June 2025 | 125.35 (5.51%) | 116.85 | 116.05 - 126.50 | 1.3053 times | Thu 12 June 2025 | 118.80 (0.59%) | 116.65 | 116.45 - 123.00 | 1.6196 times | Wed 11 June 2025 | 118.10 (-1.42%) | 120.45 | 116.45 - 122.60 | 0.8535 times | Tue 10 June 2025 | 119.80 (-0.75%) | 121.00 | 119.00 - 121.50 | 0.5915 times | Mon 09 June 2025 | 120.70 (0.33%) | 121.50 | 119.15 - 122.55 | 0.9231 times | Fri 06 June 2025 | 120.30 (4.47%) | 116.55 | 115.30 - 121.00 | 1.8017 times | Thu 05 June 2025 | 115.15 (0.83%) | 117.95 | 114.50 - 119.75 | 0.5481 times | Wed 04 June 2025 | 114.20 (-2.77%) | 117.05 | 113.30 - 118.45 | 0.8319 times | Tue 03 June 2025 | 117.45 (-0.63%) | 119.70 | 116.50 - 121.90 | 1.4055 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 114.85 and 122.65
Weekly Target 1 | 113.47 |
Weekly Target 2 | 116.23 |
Weekly Target 3 | 121.26666666667 |
Weekly Target 4 | 124.03 |
Weekly Target 5 | 129.07 |
Weekly price and volumes for Spaceage
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 119.00 (-5.07%) | 126.30 | 118.50 - 126.30 | 0.3914 times | Fri 13 June 2025 | 125.35 (4.2%) | 121.50 | 116.05 - 126.50 | 1.3583 times | Fri 06 June 2025 | 120.30 (2.02%) | 119.85 | 113.30 - 122.05 | 1.3202 times | Fri 30 May 2025 | 117.92 (5.38%) | 118.96 | 111.05 - 119.74 | 1.6886 times | Fri 23 May 2025 | 111.90 (13.39%) | 103.99 | 98.36 - 113.00 | 1.251 times | Fri 16 May 2025 | 98.69 (4.05%) | 98.00 | 97.22 - 102.24 | 0.5711 times | Fri 09 May 2025 | 94.85 (0.79%) | 94.12 | 90.25 - 111.80 | 1.6468 times | Fri 02 May 2025 | 94.11 (-5.09%) | 98.21 | 92.10 - 101.90 | 0.2002 times | Fri 25 April 2025 | 99.16 (-2.01%) | 102.99 | 95.69 - 104.48 | 0.9064 times | Thu 17 April 2025 | 101.19 (10.36%) | 92.29 | 92.29 - 101.90 | 0.666 times | Fri 11 April 2025 | 91.69 (-2.66%) | 90.30 | 86.33 - 93.00 | 0.2121 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 109.55 and 122.75
Monthly Target 1 | 106.4 |
Monthly Target 2 | 112.7 |
Monthly Target 3 | 119.6 |
Monthly Target 4 | 125.9 |
Monthly Target 5 | 132.8 |
Monthly price and volumes Spaceage
Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 119.00 (0.92%) | 119.85 | 113.30 - 126.50 | 0.4074 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 0.6921 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.296 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 0.6255 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.3359 times | Fri 31 January 2025 | 113.90 (-3.39%) | 115.55 | 107.05 - 134.50 | 0.3951 times | Tue 31 December 2024 | 117.90 (-4.84%) | 123.85 | 111.25 - 129.70 | 0.4606 times | Fri 29 November 2024 | 123.90 (-5.2%) | 131.95 | 109.95 - 135.90 | 0.4155 times | Thu 31 October 2024 | 130.70 (3.44%) | 127.25 | 118.00 - 143.30 | 3.6896 times | Mon 30 September 2024 | 126.35 (19.06%) | 107.00 | 99.10 - 128.40 | 2.6823 times | Fri 30 August 2024 | 106.12 (43.68%) | 74.98 | 69.00 - 106.80 | 2.0694 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spaceage 538920 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spaceage 538920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.7
BullKhan value: 40 as on Tue 17 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 110 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spaceage in short term but the sell signal is initial and weak.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.75 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
DMA period | DMA value |
5 day DMA | 120.69 |
12 day DMA | 119.1 |
20 day DMA | 115.83 |
35 day DMA | 108.59 |
50 day DMA | 104.96 |
100 day DMA | 102.92 |
150 day DMA | 108.97 |
200 day DMA | 110.99 |
EMA (exponential moving average) of Spaceage 538920
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.54 | 121.31 | 120.87 |
12 day EMA | 118.53 | 118.45 | 117.77 |
20 day EMA | 115.5 | 115.13 | 114.39 |
35 day EMA | 110.76 | 110.27 | 109.57 |
50 day EMA | 105.39 | 104.83 | 104.12 |
SMA (simple moving average) of Spaceage 538920
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.69 | 120.85 | 120.55 |
12 day SMA | 119.1 | 119.01 | 118.48 |
20 day SMA | 115.83 | 114.92 | 113.75 |
35 day SMA | 108.59 | 108.05 | 107.4 |
50 day SMA | 104.96 | 104.34 | 103.71 |
100 day SMA | 102.92 | 102.87 | 102.86 |
150 day SMA | 108.97 | 109.04 | 109.05 |
200 day SMA | 110.99 | 110.82 | 110.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.