Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 24.43 and 24.91
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.51 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.99 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.67 (-0.04%) | 24.19 | 24.19 - 24.67 | 0.5169 times | Tue 22 April 2025 | 24.68 (1.98%) | 24.20 | 24.20 - 24.68 | 1.439 times | Mon 21 April 2025 | 24.20 (0%) | 24.20 | 24.18 - 24.20 | 2.4017 times | Thu 17 April 2025 | 24.20 (-1.87%) | 24.20 | 24.20 - 24.20 | 1.2771 times | Wed 16 April 2025 | 24.66 (1.99%) | 24.00 | 24.00 - 24.66 | 0.9341 times | Tue 15 April 2025 | 24.18 (-0.25%) | 24.30 | 23.76 - 24.30 | 1.6943 times | Fri 11 April 2025 | 24.24 (-0.82%) | 24.44 | 24.24 - 24.44 | 0.0648 times | Wed 09 April 2025 | 24.44 (0%) | 24.44 | 24.44 - 24.44 | 0.0006 times | Tue 08 April 2025 | 24.44 (-3.13%) | 23.51 | 23.51 - 24.44 | 0.5398 times | Fri 04 April 2025 | 25.23 (10.22%) | 25.20 | 25.00 - 25.23 | 1.1316 times | Wed 02 April 2025 | 22.89 (4.43%) | 21.95 | 21.95 - 23.00 | 1.1596 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 24.43 and 24.93
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.67 (1.94%) | 24.20 | 24.18 - 24.68 | 0.1304 times | Thu 17 April 2025 | 24.20 (-0.17%) | 24.30 | 23.76 - 24.66 | 0.1169 times | Fri 11 April 2025 | 24.24 (-3.92%) | 23.51 | 23.51 - 24.44 | 0.0181 times | Fri 04 April 2025 | 25.23 (20.54%) | 21.00 | 21.00 - 25.23 | 0.1156 times | Fri 28 March 2025 | 20.93 (-10.82%) | 23.94 | 20.70 - 25.10 | 1.0352 times | Fri 21 March 2025 | 23.47 (-6.12%) | 25.20 | 21.44 - 25.20 | 1.6809 times | Thu 13 March 2025 | 25.00 (-7.34%) | 26.05 | 24.61 - 28.29 | 0.5231 times | Fri 07 March 2025 | 26.98 (9.63%) | 25.90 | 21.00 - 26.99 | 2.5719 times | Fri 28 February 2025 | 24.61 (-33.13%) | 38.25 | 24.44 - 38.48 | 3.4305 times | Fri 21 February 2025 | 36.80 (-2.31%) | 37.50 | 32.00 - 37.99 | 0.3774 times | Fri 14 February 2025 | 37.67 (-6.08%) | 41.70 | 33.66 - 41.70 | 0.4347 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 22.84 and 27.07
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.633333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.67 (17.87%) | 21.00 | 21.00 - 25.23 | 0.0614 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 0.936 times | Fri 28 February 2025 | 24.61 (-42.03%) | 40.00 | 24.44 - 42.89 | 0.726 times | Fri 31 January 2025 | 42.45 (-3.96%) | 44.98 | 37.36 - 46.00 | 0.33 times | Tue 31 December 2024 | 44.20 (-13.23%) | 51.60 | 41.30 - 51.65 | 0.6333 times | Fri 29 November 2024 | 50.94 (3.41%) | 51.00 | 42.00 - 53.00 | 1.1523 times | Thu 31 October 2024 | 49.26 (12.49%) | 43.02 | 41.05 - 61.68 | 1.9859 times | Mon 30 September 2024 | 43.79 (3.08%) | 42.50 | 41.20 - 52.50 | 2.1251 times | Fri 30 August 2024 | 42.48 (-1.09%) | 43.00 | 39.50 - 45.85 | 1.3235 times | Wed 31 July 2024 | 42.95 (4.58%) | 42.30 | 40.00 - 44.98 | 0.7265 times | Fri 28 June 2024 | 41.07 (-0.44%) | 41.25 | 38.00 - 43.31 | 0.4993 times |
Indicator Analysis of Cosyn
Tomorrow's movement Prediction of Cosyn 538922 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosyn 538922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosyn 538922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosyn 538922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.43
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cosyn (538922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Cosyn 538922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn 538922 stock. Volume based technical analysis of Cosyn 538922 stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.69 |
| 35 day DMA | 25.47 |
| 50 day DMA | 29.29 |
| 100 day DMA | 36.68 |
| 150 day DMA | 40.05 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.39 | 24.25 |
| 12 day EMA | 24.31 | 24.24 | 24.16 |
| 20 day EMA | 24.73 | 24.74 | 24.75 |
| 35 day EMA | 27.1 | 27.24 | 27.39 |
| 50 day EMA | 29.67 | 29.87 | 30.08 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.38 | 24.3 |
| 12 day SMA | 24.15 | 23.83 | 23.68 |
| 20 day SMA | 23.69 | 23.64 | 23.66 |
| 35 day SMA | 25.47 | 25.8 | 26.14 |
| 50 day SMA | 29.29 | 29.64 | 29.94 |
| 100 day SMA | 36.68 | 36.87 | 37.07 |
| 150 day SMA | 40.05 | 40.22 | 40.37 |
| 200 day SMA | 40.69 | 40.76 | 40.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.