Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 90.08 and 97.27
| Daily Target 1 | 84.46 |
| Daily Target 2 | 88.51 |
| Daily Target 3 | 91.653333333333 |
| Daily Target 4 | 95.7 |
| Daily Target 5 | 98.84 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 92.55 (0.36%) | 87.61 | 87.61 - 94.80 | 0.3522 times | Mon 21 April 2025 | 92.22 (-1.85%) | 94.00 | 89.30 - 96.50 | 0.6188 times | Thu 17 April 2025 | 93.96 (9.12%) | 89.00 | 83.61 - 97.10 | 3.7569 times | Wed 16 April 2025 | 86.11 (11.14%) | 72.02 | 72.02 - 90.00 | 1.3584 times | Tue 15 April 2025 | 77.48 (4.21%) | 74.00 | 68.70 - 84.00 | 1.2392 times | Fri 11 April 2025 | 74.35 (6.44%) | 73.30 | 67.00 - 78.80 | 0.7608 times | Wed 09 April 2025 | 69.85 (-1.38%) | 72.70 | 67.72 - 74.00 | 0.4554 times | Tue 08 April 2025 | 70.83 (26.23%) | 67.00 | 65.50 - 73.00 | 0.5928 times | Fri 04 April 2025 | 56.11 (-8.87%) | 59.90 | 53.00 - 59.90 | 0.6965 times | Wed 02 April 2025 | 61.57 (-3.81%) | 63.00 | 60.00 - 66.98 | 0.1689 times | Tue 01 April 2025 | 64.01 (-0.34%) | 67.00 | 60.53 - 67.00 | 0.454 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 85.64 and 94.53
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 87.94 |
| Weekly Target 3 | 92.22 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 92.55 (-1.5%) | 94.00 | 87.61 - 96.50 | 0.507 times | Thu 17 April 2025 | 93.96 (26.38%) | 74.00 | 68.70 - 97.10 | 3.3178 times | Fri 11 April 2025 | 74.35 (32.51%) | 67.00 | 65.50 - 78.80 | 0.9445 times | Fri 04 April 2025 | 56.11 (-12.64%) | 67.00 | 53.00 - 67.00 | 0.6889 times | Fri 28 March 2025 | 64.23 (-9.04%) | 76.50 | 61.11 - 76.50 | 0.6205 times | Fri 21 March 2025 | 70.61 (15.85%) | 55.40 | 54.45 - 71.00 | 1.6697 times | Thu 13 March 2025 | 60.95 (-5.22%) | 66.00 | 51.55 - 66.00 | 1.1507 times | Fri 07 March 2025 | 64.31 (-1.44%) | 68.50 | 60.51 - 68.50 | 0.2826 times | Fri 28 February 2025 | 65.25 (-6.3%) | 74.90 | 59.52 - 74.90 | 0.4949 times | Fri 21 February 2025 | 69.64 (4.88%) | 68.50 | 59.60 - 73.00 | 0.3233 times | Fri 14 February 2025 | 66.40 (-7.55%) | 69.95 | 63.91 - 77.60 | 0.3811 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 72.78 and 116.88
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 80.883333333333 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 92.55 (44.09%) | 67.00 | 53.00 - 97.10 | 1.644 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 1.1215 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.5361 times | Fri 31 January 2025 | 71.48 (12.07%) | 63.00 | 61.10 - 75.05 | 0.8678 times | Tue 31 December 2024 | 63.78 (-0.53%) | 65.54 | 55.06 - 68.50 | 0.2978 times | Fri 29 November 2024 | 64.12 (-5.97%) | 71.59 | 61.95 - 73.00 | 0.4805 times | Thu 31 October 2024 | 68.19 (22.8%) | 56.00 | 56.00 - 81.50 | 2.9811 times | Mon 30 September 2024 | 55.53 (21.38%) | 45.75 | 36.97 - 55.53 | 1.2651 times | Fri 30 August 2024 | 45.75 (24.12%) | 37.59 | 37.50 - 45.75 | 0.2395 times | Wed 31 July 2024 | 36.86 (4.18%) | 33.85 | 33.62 - 39.00 | 0.5666 times | Fri 28 June 2024 | 35.38 (-0.06%) | 35.95 | 28.30 - 38.00 | 0.9549 times |
Indicator Analysis of Sofcom
Tomorrow's movement Prediction of Sofcom 538923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sofcom 538923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sofcom 538923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sofcom 538923 is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 12 points
Upper Bollinger band is at 94 and lower is at 49, while middle bands are at 61 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sofcom (538923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sofcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sofcom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sofcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sofcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sofcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and Sofcom 538923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sofcom 538923 stock. Volume based technical analysis of Sofcom 538923 stock is negative.
Sofcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 75.27 |
| 20 day DMA | 71.39 |
| 35 day DMA | 68.16 |
| 50 day DMA | 68.77 |
| 100 day DMA | 67.44 |
| 150 day DMA | 65.08 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 85.67 | 82.39 |
| 12 day EMA | 79.68 | 77.34 | 74.63 |
| 20 day EMA | 75.15 | 73.32 | 71.33 |
| 35 day EMA | 72.18 | 70.98 | 69.73 |
| 50 day EMA | 70.81 | 69.92 | 69.01 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 84.82 | 80.35 |
| 12 day SMA | 75.27 | 73.12 | 71.23 |
| 20 day SMA | 71.39 | 69.81 | 68.2 |
| 35 day SMA | 68.16 | 67.48 | 66.79 |
| 50 day SMA | 68.77 | 68.33 | 67.84 |
| 100 day SMA | 67.44 | 67.18 | 66.93 |
| 150 day SMA | 65.08 | 64.77 | 64.46 |
| 200 day SMA | 58.63 | 58.32 | 58.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.