Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 328.75 and 336.25
| Daily Target 1 | 322.5 |
| Daily Target 2 | 327.5 |
| Daily Target 3 | 330 |
| Daily Target 4 | 335 |
| Daily Target 5 | 337.5 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 332.50 (1.06%) | 325.00 | 325.00 - 332.50 | 3.5961 times | Mon 09 June 2025 | 329.00 (-0.3%) | 329.00 | 320.00 - 329.00 | 2.6725 times | Fri 06 June 2025 | 330.00 (1.54%) | 325.00 | 316.00 - 330.00 | 1.6061 times | Thu 05 June 2025 | 325.00 (1.56%) | 318.40 | 317.50 - 325.00 | 1.2725 times | Wed 04 June 2025 | 320.00 (-1.54%) | 325.00 | 310.00 - 325.00 | 0.6225 times | Tue 03 June 2025 | 325.00 (-3.13%) | 322.00 | 321.25 - 350.00 | 0.1339 times | Mon 02 June 2025 | 335.50 (0%) | 352.00 | 335.50 - 352.00 | 0.0201 times | Fri 30 May 2025 | 335.50 (1.67%) | 330.00 | 330.00 - 346.50 | 0.0533 times | Thu 29 May 2025 | 330.00 (-3.79%) | 340.00 | 330.00 - 340.00 | 0.0031 times | Wed 28 May 2025 | 343.00 (-0.25%) | 343.85 | 343.00 - 343.85 | 0.02 times | Tue 27 May 2025 | 343.85 (-4.99%) | 343.90 | 343.85 - 343.90 | 0.0617 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 326.25 and 338.75
| Weekly Target 1 | 315.83 |
| Weekly Target 2 | 324.17 |
| Weekly Target 3 | 328.33333333333 |
| Weekly Target 4 | 336.67 |
| Weekly Target 5 | 340.83 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 332.50 (0.76%) | 329.00 | 320.00 - 332.50 | 1.3098 times | Fri 06 June 2025 | 330.00 (-1.64%) | 352.00 | 310.00 - 352.00 | 0.7637 times | Fri 30 May 2025 | 335.50 (-3.16%) | 346.45 | 330.00 - 363.70 | 0.828 times | Fri 23 May 2025 | 346.45 (0.57%) | 361.00 | 341.00 - 367.00 | 0.0652 times | Fri 16 May 2025 | 344.50 (10.06%) | 328.65 | 313.95 - 354.50 | 1.0292 times | Fri 09 May 2025 | 313.00 (-5.32%) | 328.00 | 304.50 - 328.00 | 0.0523 times | Tue 29 April 2025 | 330.60 (0%) | 338.90 | 330.60 - 338.90 | 0.0015 times | Fri 25 April 2025 | 330.60 (3.96%) | 320.00 | 315.00 - 337.00 | 2.2007 times | Thu 17 April 2025 | 318.00 (-4.79%) | 334.00 | 317.00 - 334.00 | 2.6142 times | Fri 11 April 2025 | 334.00 (6.03%) | 325.00 | 310.00 - 337.00 | 1.1354 times | Fri 04 April 2025 | 315.00 (0.48%) | 297.85 | 283.00 - 330.00 | 1.2467 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 300.25 and 342.25
| Monthly Target 1 | 289.5 |
| Monthly Target 2 | 311 |
| Monthly Target 3 | 331.5 |
| Monthly Target 4 | 353 |
| Monthly Target 5 | 373.5 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 332.50 (-0.89%) | 352.00 | 310.00 - 352.00 | 1.7411 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 1.6581 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 6.0446 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0841 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0613 times | Fri 31 January 2025 | 276.50 (141.48%) | 114.50 | 114.50 - 276.50 | 0.1941 times | Mon 30 December 2024 | 114.50 (1.33%) | 113.00 | 105.00 - 120.70 | 0.0769 times | Tue 26 November 2024 | 113.00 (1.84%) | 113.15 | 113.00 - 113.15 | 0.0088 times | Tue 29 October 2024 | 110.96 (21.6%) | 91.25 | 91.25 - 110.96 | 0.0375 times | Mon 30 September 2024 | 91.25 (-19.51%) | 107.75 | 86.75 - 126.50 | 0.0934 times | Fri 30 August 2024 | 113.37 (25.55%) | 94.81 | 94.81 - 153.81 | 0.2068 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 332.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Napl 538926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 13 points
Upper Bollinger band is at 364 and lower is at 315, while middle bands are at 327 and 352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.37 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 327.3 |
| 12 day DMA | 334.27 |
| 20 day DMA | 339.18 |
| 35 day DMA | 331.9 |
| 50 day DMA | 329.87 |
| 100 day DMA | 292.66 |
| 150 day DMA | 231.1 |
| 200 day DMA | 199.04 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.97 | 328.7 | 328.55 |
| 12 day EMA | 332.38 | 332.36 | 332.97 |
| 20 day EMA | 333.41 | 333.51 | 333.98 |
| 35 day EMA | 333.23 | 333.27 | 333.52 |
| 50 day EMA | 330.23 | 330.14 | 330.19 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.3 | 325.8 | 327.1 |
| 12 day SMA | 334.27 | 335.43 | 337.18 |
| 20 day SMA | 339.18 | 338.66 | 338.01 |
| 35 day SMA | 331.9 | 331.8 | 331.94 |
| 50 day SMA | 329.87 | 329.98 | 330.16 |
| 100 day SMA | 292.66 | 290.54 | 288.45 |
| 150 day SMA | 231.1 | 229.77 | 228.5 |
| 200 day SMA | 199.04 | 197.89 | 196.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.