Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 309.5 and 320.45
| Daily Target 1 | 302.05 |
| Daily Target 2 | 306 |
| Daily Target 3 | 313 |
| Daily Target 4 | 316.95 |
| Daily Target 5 | 323.95 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 309.95 (-4.72%) | 309.05 | 309.05 - 320.00 | 1.8361 times | Thu 12 June 2025 | 325.30 (-4.99%) | 340.00 | 325.30 - 340.00 | 0.3621 times | Wed 11 June 2025 | 342.40 (2.98%) | 322.00 | 315.90 - 349.00 | 1.8925 times | Tue 10 June 2025 | 332.50 (1.06%) | 325.00 | 325.00 - 332.50 | 2.1413 times | Mon 09 June 2025 | 329.00 (-0.3%) | 329.00 | 320.00 - 329.00 | 1.5914 times | Fri 06 June 2025 | 330.00 (1.54%) | 325.00 | 316.00 - 330.00 | 0.9564 times | Thu 05 June 2025 | 325.00 (1.56%) | 318.40 | 317.50 - 325.00 | 0.7577 times | Wed 04 June 2025 | 320.00 (-1.54%) | 325.00 | 310.00 - 325.00 | 0.3707 times | Tue 03 June 2025 | 325.00 (-3.13%) | 322.00 | 321.25 - 350.00 | 0.0797 times | Mon 02 June 2025 | 335.50 (0%) | 352.00 | 335.50 - 352.00 | 0.012 times | Fri 30 May 2025 | 335.50 (1.67%) | 330.00 | 330.00 - 346.50 | 0.0317 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 289.53 and 329.48
| Weekly Target 1 | 282.72 |
| Weekly Target 2 | 296.33 |
| Weekly Target 3 | 322.66666666667 |
| Weekly Target 4 | 336.28 |
| Weekly Target 5 | 362.62 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 309.95 (-6.08%) | 329.00 | 309.05 - 349.00 | 2.4006 times | Fri 06 June 2025 | 330.00 (-1.64%) | 352.00 | 310.00 - 352.00 | 0.6678 times | Fri 30 May 2025 | 335.50 (-3.16%) | 346.45 | 330.00 - 363.70 | 0.7241 times | Fri 23 May 2025 | 346.45 (0.57%) | 361.00 | 341.00 - 367.00 | 0.057 times | Fri 16 May 2025 | 344.50 (10.06%) | 328.65 | 313.95 - 354.50 | 0.9 times | Fri 09 May 2025 | 313.00 (-5.32%) | 328.00 | 304.50 - 328.00 | 0.0457 times | Tue 29 April 2025 | 330.60 (0%) | 338.90 | 330.60 - 338.90 | 0.0013 times | Fri 25 April 2025 | 330.60 (3.96%) | 320.00 | 315.00 - 337.00 | 1.9245 times | Thu 17 April 2025 | 318.00 (-4.79%) | 334.00 | 317.00 - 334.00 | 2.2861 times | Fri 11 April 2025 | 334.00 (6.03%) | 325.00 | 310.00 - 337.00 | 0.9929 times | Fri 04 April 2025 | 315.00 (0.48%) | 297.85 | 283.00 - 330.00 | 1.0902 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 288.03 and 330.98
| Monthly Target 1 | 280.72 |
| Monthly Target 2 | 295.33 |
| Monthly Target 3 | 323.66666666667 |
| Monthly Target 4 | 338.28 |
| Monthly Target 5 | 366.62 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 309.95 (-7.62%) | 352.00 | 309.05 - 352.00 | 2.6294 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 1.4798 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 5.3944 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0751 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0547 times | Fri 31 January 2025 | 276.50 (141.48%) | 114.50 | 114.50 - 276.50 | 0.1733 times | Mon 30 December 2024 | 114.50 (1.33%) | 113.00 | 105.00 - 120.70 | 0.0687 times | Tue 26 November 2024 | 113.00 (1.84%) | 113.15 | 113.00 - 113.15 | 0.0079 times | Tue 29 October 2024 | 110.96 (21.6%) | 91.25 | 91.25 - 110.96 | 0.0334 times | Mon 30 September 2024 | 91.25 (-19.51%) | 107.75 | 86.75 - 126.50 | 0.0833 times | Fri 30 August 2024 | 113.37 (25.55%) | 94.81 | 94.81 - 153.81 | 0.1846 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 14 points
Upper Bollinger band is at 366 and lower is at 311, while middle bands are at 325 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Napl in short term and the sell signal is strong.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.09 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 327.83 |
| 12 day DMA | 328.35 |
| 20 day DMA | 337.75 |
| 35 day DMA | 332.54 |
| 50 day DMA | 329.21 |
| 100 day DMA | 298.88 |
| 150 day DMA | 235.23 |
| 200 day DMA | 202.4 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.1 | 331.17 | 334.11 |
| 12 day EMA | 329.12 | 332.61 | 333.94 |
| 20 day EMA | 331.16 | 333.39 | 334.24 |
| 35 day EMA | 331.43 | 332.69 | 333.13 |
| 50 day EMA | 329.67 | 330.47 | 330.68 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.83 | 331.84 | 331.78 |
| 12 day SMA | 328.35 | 331.1 | 332.65 |
| 20 day SMA | 337.75 | 339.48 | 340.14 |
| 35 day SMA | 332.54 | 332.8 | 332.59 |
| 50 day SMA | 329.21 | 329.77 | 329.99 |
| 100 day SMA | 298.88 | 296.92 | 294.88 |
| 150 day SMA | 235.23 | 233.92 | 232.55 |
| 200 day SMA | 202.4 | 201.36 | 200.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.