Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Napl

Strong Daily Stock price targets for Napl 538926 are 309.5 and 320.45

Daily Target 1302.05
Daily Target 2306
Daily Target 3313
Daily Target 4316.95
Daily Target 5323.95

Daily price and volume Napl

Date Closing Open Range Volume
Fri 13 June 2025 309.95 (-4.72%) 309.05 309.05 - 320.00 1.8361 times
Thu 12 June 2025 325.30 (-4.99%) 340.00 325.30 - 340.00 0.3621 times
Wed 11 June 2025 342.40 (2.98%) 322.00 315.90 - 349.00 1.8925 times
Tue 10 June 2025 332.50 (1.06%) 325.00 325.00 - 332.50 2.1413 times
Mon 09 June 2025 329.00 (-0.3%) 329.00 320.00 - 329.00 1.5914 times
Fri 06 June 2025 330.00 (1.54%) 325.00 316.00 - 330.00 0.9564 times
Thu 05 June 2025 325.00 (1.56%) 318.40 317.50 - 325.00 0.7577 times
Wed 04 June 2025 320.00 (-1.54%) 325.00 310.00 - 325.00 0.3707 times
Tue 03 June 2025 325.00 (-3.13%) 322.00 321.25 - 350.00 0.0797 times
Mon 02 June 2025 335.50 (0%) 352.00 335.50 - 352.00 0.012 times
Fri 30 May 2025 335.50 (1.67%) 330.00 330.00 - 346.50 0.0317 times

 Daily chart Napl

Weekly price and charts Napl

Strong weekly Stock price targets for Napl 538926 are 289.53 and 329.48

Weekly Target 1282.72
Weekly Target 2296.33
Weekly Target 3322.66666666667
Weekly Target 4336.28
Weekly Target 5362.62

Weekly price and volumes for Napl

Date Closing Open Range Volume
Fri 13 June 2025 309.95 (-6.08%) 329.00 309.05 - 349.00 2.4006 times
Fri 06 June 2025 330.00 (-1.64%) 352.00 310.00 - 352.00 0.6678 times
Fri 30 May 2025 335.50 (-3.16%) 346.45 330.00 - 363.70 0.7241 times
Fri 23 May 2025 346.45 (0.57%) 361.00 341.00 - 367.00 0.057 times
Fri 16 May 2025 344.50 (10.06%) 328.65 313.95 - 354.50 0.9 times
Fri 09 May 2025 313.00 (-5.32%) 328.00 304.50 - 328.00 0.0457 times
Tue 29 April 2025 330.60 (0%) 338.90 330.60 - 338.90 0.0013 times
Fri 25 April 2025 330.60 (3.96%) 320.00 315.00 - 337.00 1.9245 times
Thu 17 April 2025 318.00 (-4.79%) 334.00 317.00 - 334.00 2.2861 times
Fri 11 April 2025 334.00 (6.03%) 325.00 310.00 - 337.00 0.9929 times
Fri 04 April 2025 315.00 (0.48%) 297.85 283.00 - 330.00 1.0902 times

 weekly chart Napl

Monthly price and charts Napl

Strong monthly Stock price targets for Napl 538926 are 288.03 and 330.98

Monthly Target 1280.72
Monthly Target 2295.33
Monthly Target 3323.66666666667
Monthly Target 4338.28
Monthly Target 5366.62

Monthly price and volumes Napl

Date Closing Open Range Volume
Fri 13 June 2025 309.95 (-7.62%) 352.00 309.05 - 352.00 2.6294 times
Fri 30 May 2025 335.50 (1.48%) 328.00 304.50 - 367.00 1.4798 times
Tue 29 April 2025 330.60 (5.45%) 297.85 283.00 - 338.90 5.3944 times
Fri 28 March 2025 313.50 (-5.91%) 326.55 303.95 - 343.00 0.0751 times
Fri 28 February 2025 333.20 (20.51%) 304.80 304.80 - 382.20 0.0547 times
Fri 31 January 2025 276.50 (141.48%) 114.50 114.50 - 276.50 0.1733 times
Mon 30 December 2024 114.50 (1.33%) 113.00 105.00 - 120.70 0.0687 times
Tue 26 November 2024 113.00 (1.84%) 113.15 113.00 - 113.15 0.0079 times
Tue 29 October 2024 110.96 (21.6%) 91.25 91.25 - 110.96 0.0334 times
Mon 30 September 2024 91.25 (-19.51%) 107.75 86.75 - 126.50 0.0833 times
Fri 30 August 2024 113.37 (25.55%) 94.81 94.81 - 153.81 0.1846 times

 monthly chart Napl

Indicator Analysis of Napl

Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Napl 538926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 14 points

Upper Bollinger band is at 366 and lower is at 311, while middle bands are at 325 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Napl in short term and the sell signal is strong.

Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Napl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Napl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.09 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.

Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napl 538926

DMA (daily moving average) of Napl 538926

DMA period DMA value
5 day DMA 327.83
12 day DMA 328.35
20 day DMA 337.75
35 day DMA 332.54
50 day DMA 329.21
100 day DMA 298.88
150 day DMA 235.23
200 day DMA 202.4

EMA (exponential moving average) of Napl 538926

EMA period EMA current EMA prev EMA prev2
5 day EMA324.1331.17334.11
12 day EMA329.12332.61333.94
20 day EMA331.16333.39334.24
35 day EMA331.43332.69333.13
50 day EMA329.67330.47330.68

SMA (simple moving average) of Napl 538926

SMA period SMA current SMA prev SMA prev2
5 day SMA327.83331.84331.78
12 day SMA328.35331.1332.65
20 day SMA337.75339.48340.14
35 day SMA332.54332.8332.59
50 day SMA329.21329.77329.99
100 day SMA298.88296.92294.88
150 day SMA235.23233.92232.55
200 day SMA202.4201.36200.24
Back to top | Use Dark Theme