Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Napl

Strong Daily Stock price targets for Napl 538926 are 328.75 and 336.25

Daily Target 1322.5
Daily Target 2327.5
Daily Target 3330
Daily Target 4335
Daily Target 5337.5

Daily price and volume Napl

Date Closing Open Range Volume
Tue 10 June 2025 332.50 (1.06%) 325.00 325.00 - 332.50 3.5961 times
Mon 09 June 2025 329.00 (-0.3%) 329.00 320.00 - 329.00 2.6725 times
Fri 06 June 2025 330.00 (1.54%) 325.00 316.00 - 330.00 1.6061 times
Thu 05 June 2025 325.00 (1.56%) 318.40 317.50 - 325.00 1.2725 times
Wed 04 June 2025 320.00 (-1.54%) 325.00 310.00 - 325.00 0.6225 times
Tue 03 June 2025 325.00 (-3.13%) 322.00 321.25 - 350.00 0.1339 times
Mon 02 June 2025 335.50 (0%) 352.00 335.50 - 352.00 0.0201 times
Fri 30 May 2025 335.50 (1.67%) 330.00 330.00 - 346.50 0.0533 times
Thu 29 May 2025 330.00 (-3.79%) 340.00 330.00 - 340.00 0.0031 times
Wed 28 May 2025 343.00 (-0.25%) 343.85 343.00 - 343.85 0.02 times
Tue 27 May 2025 343.85 (-4.99%) 343.90 343.85 - 343.90 0.0617 times

 Daily chart Napl

Weekly price and charts Napl

Strong weekly Stock price targets for Napl 538926 are 326.25 and 338.75

Weekly Target 1315.83
Weekly Target 2324.17
Weekly Target 3328.33333333333
Weekly Target 4336.67
Weekly Target 5340.83

Weekly price and volumes for Napl

Date Closing Open Range Volume
Tue 10 June 2025 332.50 (0.76%) 329.00 320.00 - 332.50 1.3098 times
Fri 06 June 2025 330.00 (-1.64%) 352.00 310.00 - 352.00 0.7637 times
Fri 30 May 2025 335.50 (-3.16%) 346.45 330.00 - 363.70 0.828 times
Fri 23 May 2025 346.45 (0.57%) 361.00 341.00 - 367.00 0.0652 times
Fri 16 May 2025 344.50 (10.06%) 328.65 313.95 - 354.50 1.0292 times
Fri 09 May 2025 313.00 (-5.32%) 328.00 304.50 - 328.00 0.0523 times
Tue 29 April 2025 330.60 (0%) 338.90 330.60 - 338.90 0.0015 times
Fri 25 April 2025 330.60 (3.96%) 320.00 315.00 - 337.00 2.2007 times
Thu 17 April 2025 318.00 (-4.79%) 334.00 317.00 - 334.00 2.6142 times
Fri 11 April 2025 334.00 (6.03%) 325.00 310.00 - 337.00 1.1354 times
Fri 04 April 2025 315.00 (0.48%) 297.85 283.00 - 330.00 1.2467 times

 weekly chart Napl

Monthly price and charts Napl

Strong monthly Stock price targets for Napl 538926 are 300.25 and 342.25

Monthly Target 1289.5
Monthly Target 2311
Monthly Target 3331.5
Monthly Target 4353
Monthly Target 5373.5

Monthly price and volumes Napl

Date Closing Open Range Volume
Tue 10 June 2025 332.50 (-0.89%) 352.00 310.00 - 352.00 1.7411 times
Fri 30 May 2025 335.50 (1.48%) 328.00 304.50 - 367.00 1.6581 times
Tue 29 April 2025 330.60 (5.45%) 297.85 283.00 - 338.90 6.0446 times
Fri 28 March 2025 313.50 (-5.91%) 326.55 303.95 - 343.00 0.0841 times
Fri 28 February 2025 333.20 (20.51%) 304.80 304.80 - 382.20 0.0613 times
Fri 31 January 2025 276.50 (141.48%) 114.50 114.50 - 276.50 0.1941 times
Mon 30 December 2024 114.50 (1.33%) 113.00 105.00 - 120.70 0.0769 times
Tue 26 November 2024 113.00 (1.84%) 113.15 113.00 - 113.15 0.0088 times
Tue 29 October 2024 110.96 (21.6%) 91.25 91.25 - 110.96 0.0375 times
Mon 30 September 2024 91.25 (-19.51%) 107.75 86.75 - 126.50 0.0934 times
Fri 30 August 2024 113.37 (25.55%) 94.81 94.81 - 153.81 0.2068 times

 monthly chart Napl

Indicator Analysis of Napl

Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Napl 538926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 340 and price is deviating by 13 points

Upper Bollinger band is at 364 and lower is at 315, while middle bands are at 327 and 352

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Napl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.37 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.

Napl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napl 538926

DMA (daily moving average) of Napl 538926

DMA period DMA value
5 day DMA 327.3
12 day DMA 334.27
20 day DMA 339.18
35 day DMA 331.9
50 day DMA 329.87
100 day DMA 292.66
150 day DMA 231.1
200 day DMA 199.04

EMA (exponential moving average) of Napl 538926

EMA period EMA current EMA prev EMA prev2
5 day EMA329.97328.7328.55
12 day EMA332.38332.36332.97
20 day EMA333.41333.51333.98
35 day EMA333.23333.27333.52
50 day EMA330.23330.14330.19

SMA (simple moving average) of Napl 538926

SMA period SMA current SMA prev SMA prev2
5 day SMA327.3325.8327.1
12 day SMA334.27335.43337.18
20 day SMA339.18338.66338.01
35 day SMA331.9331.8331.94
50 day SMA329.87329.98330.16
100 day SMA292.66290.54288.45
150 day SMA231.1229.77228.5
200 day SMA199.04197.89196.79
Back to top | Use Dark Theme