Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 317.95 and 332.65
| Daily Target 1 | 315.5 |
| Daily Target 2 | 320.4 |
| Daily Target 3 | 330.2 |
| Daily Target 4 | 335.1 |
| Daily Target 5 | 344.9 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 325.30 (-4.99%) | 340.00 | 325.30 - 340.00 | 0.4419 times | Wed 11 June 2025 | 342.40 (2.98%) | 322.00 | 315.90 - 349.00 | 2.3092 times | Tue 10 June 2025 | 332.50 (1.06%) | 325.00 | 325.00 - 332.50 | 2.6128 times | Mon 09 June 2025 | 329.00 (-0.3%) | 329.00 | 320.00 - 329.00 | 1.9418 times | Fri 06 June 2025 | 330.00 (1.54%) | 325.00 | 316.00 - 330.00 | 1.1669 times | Thu 05 June 2025 | 325.00 (1.56%) | 318.40 | 317.50 - 325.00 | 0.9246 times | Wed 04 June 2025 | 320.00 (-1.54%) | 325.00 | 310.00 - 325.00 | 0.4523 times | Tue 03 June 2025 | 325.00 (-3.13%) | 322.00 | 321.25 - 350.00 | 0.0973 times | Mon 02 June 2025 | 335.50 (0%) | 352.00 | 335.50 - 352.00 | 0.0146 times | Fri 30 May 2025 | 335.50 (1.67%) | 330.00 | 330.00 - 346.50 | 0.0387 times | Thu 29 May 2025 | 330.00 (-3.79%) | 340.00 | 330.00 - 340.00 | 0.0023 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 304.05 and 337.15
| Weekly Target 1 | 296.97 |
| Weekly Target 2 | 311.13 |
| Weekly Target 3 | 330.06666666667 |
| Weekly Target 4 | 344.23 |
| Weekly Target 5 | 363.17 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 325.30 (-1.42%) | 329.00 | 315.90 - 349.00 | 1.9469 times | Fri 06 June 2025 | 330.00 (-1.64%) | 352.00 | 310.00 - 352.00 | 0.7077 times | Fri 30 May 2025 | 335.50 (-3.16%) | 346.45 | 330.00 - 363.70 | 0.7673 times | Fri 23 May 2025 | 346.45 (0.57%) | 361.00 | 341.00 - 367.00 | 0.0604 times | Fri 16 May 2025 | 344.50 (10.06%) | 328.65 | 313.95 - 354.50 | 0.9537 times | Fri 09 May 2025 | 313.00 (-5.32%) | 328.00 | 304.50 - 328.00 | 0.0485 times | Tue 29 April 2025 | 330.60 (0%) | 338.90 | 330.60 - 338.90 | 0.0014 times | Fri 25 April 2025 | 330.60 (3.96%) | 320.00 | 315.00 - 337.00 | 2.0394 times | Thu 17 April 2025 | 318.00 (-4.79%) | 334.00 | 317.00 - 334.00 | 2.4226 times | Fri 11 April 2025 | 334.00 (6.03%) | 325.00 | 310.00 - 337.00 | 1.0522 times | Fri 04 April 2025 | 315.00 (0.48%) | 297.85 | 283.00 - 330.00 | 1.1553 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 296.65 and 338.65
| Monthly Target 1 | 287.1 |
| Monthly Target 2 | 306.2 |
| Monthly Target 3 | 329.1 |
| Monthly Target 4 | 348.2 |
| Monthly Target 5 | 371.1 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 325.30 (-3.04%) | 352.00 | 310.00 - 352.00 | 2.2555 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 1.5548 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 5.6681 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0789 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0575 times | Fri 31 January 2025 | 276.50 (141.48%) | 114.50 | 114.50 - 276.50 | 0.182 times | Mon 30 December 2024 | 114.50 (1.33%) | 113.00 | 105.00 - 120.70 | 0.0721 times | Tue 26 November 2024 | 113.00 (1.84%) | 113.15 | 113.00 - 113.15 | 0.0083 times | Tue 29 October 2024 | 110.96 (21.6%) | 91.25 | 91.25 - 110.96 | 0.0351 times | Mon 30 September 2024 | 91.25 (-19.51%) | 107.75 | 86.75 - 126.50 | 0.0876 times | Fri 30 August 2024 | 113.37 (25.55%) | 94.81 | 94.81 - 153.81 | 0.1939 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 13 points
Upper Bollinger band is at 364 and lower is at 316, while middle bands are at 328 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Napl in short term but the sell signal is initial and weak.
Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.18 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 331.84 |
| 12 day DMA | 331.1 |
| 20 day DMA | 339.48 |
| 35 day DMA | 332.8 |
| 50 day DMA | 329.77 |
| 100 day DMA | 296.92 |
| 150 day DMA | 233.92 |
| 200 day DMA | 201.36 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.17 | 334.11 | 329.97 |
| 12 day EMA | 332.61 | 333.94 | 332.4 |
| 20 day EMA | 333.42 | 334.27 | 333.41 |
| 35 day EMA | 333 | 333.45 | 332.92 |
| 50 day EMA | 330.58 | 330.8 | 330.33 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.84 | 331.78 | 327.3 |
| 12 day SMA | 331.1 | 332.65 | 334.27 |
| 20 day SMA | 339.48 | 340.14 | 339.18 |
| 35 day SMA | 332.8 | 332.59 | 331.9 |
| 50 day SMA | 329.77 | 329.99 | 329.87 |
| 100 day SMA | 296.92 | 294.88 | 292.66 |
| 150 day SMA | 233.92 | 232.55 | 231.1 |
| 200 day SMA | 201.36 | 200.24 | 199.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.