Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 324.78 and 339.78
| Daily Target 1 | 312.52 |
| Daily Target 2 | 322.03 |
| Daily Target 3 | 327.51666666667 |
| Daily Target 4 | 337.03 |
| Daily Target 5 | 342.52 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 331.55 (3.95%) | 320.00 | 318.00 - 333.00 | 1.7483 times | Mon 21 April 2025 | 318.95 (0.3%) | 320.00 | 316.00 - 320.00 | 0.9667 times | Thu 17 April 2025 | 318.00 (0%) | 325.95 | 318.00 - 327.55 | 0.7359 times | Wed 16 April 2025 | 318.00 (-3.34%) | 319.00 | 317.00 - 329.00 | 1.9404 times | Tue 15 April 2025 | 329.00 (-1.5%) | 334.00 | 320.00 - 334.00 | 1.1356 times | Fri 11 April 2025 | 334.00 (0%) | 334.00 | 334.00 - 334.00 | 0.0159 times | Wed 09 April 2025 | 334.00 (4.78%) | 318.75 | 312.00 - 334.00 | 0.0059 times | Tue 08 April 2025 | 318.75 (1.19%) | 325.00 | 310.00 - 337.00 | 1.6337 times | Fri 04 April 2025 | 315.00 (0.96%) | 330.00 | 315.00 - 330.00 | 1.812 times | Wed 02 April 2025 | 312.00 (4.75%) | 283.00 | 283.00 - 312.00 | 0.0057 times | Tue 01 April 2025 | 297.85 (-4.99%) | 297.85 | 297.85 - 297.85 | 0.0001 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 323.78 and 340.78
| Weekly Target 1 | 309.85 |
| Weekly Target 2 | 320.7 |
| Weekly Target 3 | 326.85 |
| Weekly Target 4 | 337.7 |
| Weekly Target 5 | 343.85 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 331.55 (4.26%) | 320.00 | 316.00 - 333.00 | 2.6667 times | Thu 17 April 2025 | 318.00 (-4.79%) | 334.00 | 317.00 - 334.00 | 3.7441 times | Fri 11 April 2025 | 334.00 (6.03%) | 325.00 | 310.00 - 337.00 | 1.6261 times | Fri 04 April 2025 | 315.00 (0.48%) | 297.85 | 283.00 - 330.00 | 1.7855 times | Fri 28 March 2025 | 313.50 (-6.33%) | 327.00 | 303.95 - 327.00 | 0.0046 times | Thu 20 March 2025 | 334.70 (-0.49%) | 338.00 | 319.55 - 338.00 | 0.0083 times | Wed 12 March 2025 | 336.35 (-0.49%) | 338.00 | 319.55 - 338.00 | 0.052 times | Fri 07 March 2025 | 338.00 (1.44%) | 326.55 | 326.55 - 343.00 | 0.0786 times | Fri 28 February 2025 | 333.20 (-7.41%) | 352.70 | 333.20 - 352.70 | 0.0292 times | Fri 21 February 2025 | 359.85 (-3.98%) | 382.20 | 359.85 - 382.20 | 0.0049 times | Fri 14 February 2025 | 374.75 (10.37%) | 346.30 | 346.30 - 374.75 | 0.0346 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 307.28 and 361.28
| Monthly Target 1 | 263.18 |
| Monthly Target 2 | 297.37 |
| Monthly Target 3 | 317.18333333333 |
| Monthly Target 4 | 351.37 |
| Monthly Target 5 | 371.18 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 331.55 (5.76%) | 297.85 | 283.00 - 337.00 | 8.8228 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.1289 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.094 times | Fri 31 January 2025 | 276.50 (141.48%) | 114.50 | 114.50 - 276.50 | 0.2974 times | Mon 30 December 2024 | 114.50 (1.33%) | 113.00 | 105.00 - 120.70 | 0.1179 times | Tue 26 November 2024 | 113.00 (1.84%) | 113.15 | 113.00 - 113.15 | 0.0135 times | Tue 29 October 2024 | 110.96 (21.6%) | 91.25 | 91.25 - 110.96 | 0.0574 times | Mon 30 September 2024 | 91.25 (-19.51%) | 107.75 | 86.75 - 126.50 | 0.1431 times | Fri 30 August 2024 | 113.37 (25.55%) | 94.81 | 94.81 - 153.81 | 0.3169 times | Wed 31 July 2024 | 90.30 (7.82%) | 83.75 | 83.75 - 90.30 | 0.0082 times | Thu 27 June 2024 | 83.75 (1.96%) | 82.14 | 82.00 - 83.75 | 0.11 times |
Indicator Analysis of Napl
Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 324.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Napl 538926 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Napl 538926 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Napl 538926 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Napl 538926 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326
Tomorrow's movement Prediction of Napl 538926 looks bullish. It has broken an important Moving average of 324.55 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 11 points
Upper Bollinger band is at 347 and lower is at 304, while middle bands are at 315 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Napl (538926) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Napl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Napl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.32 and Napl 538926 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.
Napl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 323.1 |
| 12 day DMA | 320.05 |
| 20 day DMA | 325.09 |
| 35 day DMA | 336.55 |
| 50 day DMA | 322.86 |
| 100 day DMA | 223.18 |
| 150 day DMA | 183.12 |
| 200 day DMA | 165.25 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.48 | 320.95 | 321.95 |
| 12 day EMA | 324.06 | 322.7 | 323.38 |
| 20 day EMA | 324.16 | 323.38 | 323.85 |
| 35 day EMA | 316.87 | 316.01 | 315.84 |
| 50 day EMA | 311.43 | 310.61 | 310.27 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.1 | 323.59 | 326.6 |
| 12 day SMA | 320.05 | 319.08 | 319.29 |
| 20 day SMA | 325.09 | 325.41 | 326.3 |
| 35 day SMA | 336.55 | 337.37 | 338.35 |
| 50 day SMA | 322.86 | 320.18 | 317.65 |
| 100 day SMA | 223.18 | 220.77 | 218.45 |
| 150 day SMA | 183.12 | 181.62 | 180.2 |
| 200 day SMA | 165.25 | 164.16 | 163.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.