Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Napl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Napl

Strong Daily Stock price targets for Napl 538926 are 317.95 and 332.65

Daily Target 1315.5
Daily Target 2320.4
Daily Target 3330.2
Daily Target 4335.1
Daily Target 5344.9

Daily price and volume Napl

Date Closing Open Range Volume
Thu 12 June 2025 325.30 (-4.99%) 340.00 325.30 - 340.00 0.4419 times
Wed 11 June 2025 342.40 (2.98%) 322.00 315.90 - 349.00 2.3092 times
Tue 10 June 2025 332.50 (1.06%) 325.00 325.00 - 332.50 2.6128 times
Mon 09 June 2025 329.00 (-0.3%) 329.00 320.00 - 329.00 1.9418 times
Fri 06 June 2025 330.00 (1.54%) 325.00 316.00 - 330.00 1.1669 times
Thu 05 June 2025 325.00 (1.56%) 318.40 317.50 - 325.00 0.9246 times
Wed 04 June 2025 320.00 (-1.54%) 325.00 310.00 - 325.00 0.4523 times
Tue 03 June 2025 325.00 (-3.13%) 322.00 321.25 - 350.00 0.0973 times
Mon 02 June 2025 335.50 (0%) 352.00 335.50 - 352.00 0.0146 times
Fri 30 May 2025 335.50 (1.67%) 330.00 330.00 - 346.50 0.0387 times
Thu 29 May 2025 330.00 (-3.79%) 340.00 330.00 - 340.00 0.0023 times

 Daily chart Napl

Weekly price and charts Napl

Strong weekly Stock price targets for Napl 538926 are 304.05 and 337.15

Weekly Target 1296.97
Weekly Target 2311.13
Weekly Target 3330.06666666667
Weekly Target 4344.23
Weekly Target 5363.17

Weekly price and volumes for Napl

Date Closing Open Range Volume
Thu 12 June 2025 325.30 (-1.42%) 329.00 315.90 - 349.00 1.9469 times
Fri 06 June 2025 330.00 (-1.64%) 352.00 310.00 - 352.00 0.7077 times
Fri 30 May 2025 335.50 (-3.16%) 346.45 330.00 - 363.70 0.7673 times
Fri 23 May 2025 346.45 (0.57%) 361.00 341.00 - 367.00 0.0604 times
Fri 16 May 2025 344.50 (10.06%) 328.65 313.95 - 354.50 0.9537 times
Fri 09 May 2025 313.00 (-5.32%) 328.00 304.50 - 328.00 0.0485 times
Tue 29 April 2025 330.60 (0%) 338.90 330.60 - 338.90 0.0014 times
Fri 25 April 2025 330.60 (3.96%) 320.00 315.00 - 337.00 2.0394 times
Thu 17 April 2025 318.00 (-4.79%) 334.00 317.00 - 334.00 2.4226 times
Fri 11 April 2025 334.00 (6.03%) 325.00 310.00 - 337.00 1.0522 times
Fri 04 April 2025 315.00 (0.48%) 297.85 283.00 - 330.00 1.1553 times

 weekly chart Napl

Monthly price and charts Napl

Strong monthly Stock price targets for Napl 538926 are 296.65 and 338.65

Monthly Target 1287.1
Monthly Target 2306.2
Monthly Target 3329.1
Monthly Target 4348.2
Monthly Target 5371.1

Monthly price and volumes Napl

Date Closing Open Range Volume
Thu 12 June 2025 325.30 (-3.04%) 352.00 310.00 - 352.00 2.2555 times
Fri 30 May 2025 335.50 (1.48%) 328.00 304.50 - 367.00 1.5548 times
Tue 29 April 2025 330.60 (5.45%) 297.85 283.00 - 338.90 5.6681 times
Fri 28 March 2025 313.50 (-5.91%) 326.55 303.95 - 343.00 0.0789 times
Fri 28 February 2025 333.20 (20.51%) 304.80 304.80 - 382.20 0.0575 times
Fri 31 January 2025 276.50 (141.48%) 114.50 114.50 - 276.50 0.182 times
Mon 30 December 2024 114.50 (1.33%) 113.00 105.00 - 120.70 0.0721 times
Tue 26 November 2024 113.00 (1.84%) 113.15 113.00 - 113.15 0.0083 times
Tue 29 October 2024 110.96 (21.6%) 91.25 91.25 - 110.96 0.0351 times
Mon 30 September 2024 91.25 (-19.51%) 107.75 86.75 - 126.50 0.0876 times
Fri 30 August 2024 113.37 (25.55%) 94.81 94.81 - 153.81 0.1939 times

 monthly chart Napl

Indicator Analysis of Napl

Tomorrow's movement Prediction of Napl 538926 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Napl 538926 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Napl 538926 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 340 and price is deviating by 13 points

Upper Bollinger band is at 364 and lower is at 316, while middle bands are at 328 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Napl (538926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Napl in short term but the sell signal is initial and weak.

Napl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Napl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Napl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.18 and Napl 538926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Napl 538926 stock. Volume based technical analysis of Napl 538926 stock is negative.

Napl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napl 538926

DMA (daily moving average) of Napl 538926

DMA period DMA value
5 day DMA 331.84
12 day DMA 331.1
20 day DMA 339.48
35 day DMA 332.8
50 day DMA 329.77
100 day DMA 296.92
150 day DMA 233.92
200 day DMA 201.36

EMA (exponential moving average) of Napl 538926

EMA period EMA current EMA prev EMA prev2
5 day EMA331.17334.11329.97
12 day EMA332.61333.94332.4
20 day EMA333.42334.27333.41
35 day EMA333333.45332.92
50 day EMA330.58330.8330.33

SMA (simple moving average) of Napl 538926

SMA period SMA current SMA prev SMA prev2
5 day SMA331.84331.78327.3
12 day SMA331.1332.65334.27
20 day SMA339.48340.14339.18
35 day SMA332.8332.59331.9
50 day SMA329.77329.99329.87
100 day SMA296.92294.88292.66
150 day SMA233.92232.55231.1
200 day SMA201.36200.24199.04
Back to top | Use Dark Theme