Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.96 and 2.14

Daily Target 11.82
Daily Target 21.92
Daily Target 32
Daily Target 42.1
Daily Target 52.18

Daily price and volume Karnavati

Date Closing Open Range Volume
Fri 06 June 2025 2.02 (1.51%) 1.99 1.90 - 2.08 1.2367 times
Thu 05 June 2025 1.99 (0%) 1.99 1.97 - 2.07 0.3231 times
Wed 04 June 2025 1.99 (0.51%) 1.93 1.93 - 2.04 0.4082 times
Tue 03 June 2025 1.98 (-1.49%) 2.03 1.97 - 2.04 0.8013 times
Mon 02 June 2025 2.01 (-1.95%) 2.05 1.71 - 2.10 3.804 times
Fri 30 May 2025 2.05 (0.99%) 2.07 2.00 - 2.08 0.3391 times
Thu 29 May 2025 2.03 (-2.4%) 2.08 1.81 - 2.13 1.825 times
Wed 28 May 2025 2.08 (2.97%) 2.08 2.07 - 2.08 0.7448 times
Tue 27 May 2025 2.02 (-1.94%) 2.08 2.01 - 2.09 0.204 times
Mon 26 May 2025 2.06 (0.49%) 2.03 2.00 - 2.08 0.3139 times
Fri 23 May 2025 2.05 (-0.49%) 2.02 2.02 - 2.08 0.2799 times

 Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.67 and 2.06

Weekly Target 11.55
Weekly Target 21.79
Weekly Target 31.9433333333333
Weekly Target 42.18
Weekly Target 52.33

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Fri 06 June 2025 2.02 (-1.46%) 2.05 1.71 - 2.10 2.6765 times
Fri 30 May 2025 2.05 (0%) 2.03 1.81 - 2.13 1.3953 times
Fri 23 May 2025 2.05 (0.49%) 2.08 1.96 - 2.14 0.8452 times
Fri 16 May 2025 2.04 (7.94%) 1.95 1.95 - 2.12 0.7418 times
Fri 09 May 2025 1.89 (-8.7%) 2.10 1.81 - 2.11 1.0146 times
Fri 02 May 2025 2.07 (-1.9%) 2.08 2.04 - 2.15 0.2406 times
Fri 25 April 2025 2.11 (-3.21%) 2.25 2.05 - 2.25 1.2588 times
Thu 17 April 2025 2.18 (9.55%) 2.09 2.02 - 2.35 0.7989 times
Fri 11 April 2025 1.99 (-3.4%) 2.07 1.94 - 2.15 0.7122 times
Fri 04 April 2025 2.06 (6.74%) 1.81 1.81 - 2.14 0.3161 times
Fri 28 March 2025 1.93 (-7.66%) 2.09 1.90 - 2.15 0.7417 times

 weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.67 and 2.06

Monthly Target 11.55
Monthly Target 21.79
Monthly Target 31.9433333333333
Monthly Target 42.18
Monthly Target 52.33

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Fri 06 June 2025 2.02 (-1.46%) 2.05 1.71 - 2.10 0.1927 times
Fri 30 May 2025 2.05 (-3.3%) 2.07 1.81 - 2.14 0.2917 times
Wed 30 April 2025 2.12 (9.84%) 1.81 1.81 - 2.35 0.2357 times
Fri 28 March 2025 1.93 (6.63%) 1.87 1.65 - 2.36 0.4777 times
Fri 28 February 2025 1.81 (-11.71%) 2.15 1.79 - 2.28 0.3542 times
Fri 31 January 2025 2.05 (-4.65%) 2.11 1.96 - 2.30 0.6175 times
Tue 31 December 2024 2.15 (0%) 2.11 2.10 - 2.40 0.4886 times
Fri 29 November 2024 2.15 (-12.24%) 2.56 2.11 - 2.73 0.3406 times
Thu 31 October 2024 2.45 (-11.87%) 2.84 2.20 - 2.86 0.8782 times
Mon 30 September 2024 2.78 (24.11%) 2.27 2.15 - 4.08 6.1232 times
Fri 30 August 2024 2.24 (-6.67%) 2.33 1.92 - 2.61 1.137 times

 monthly chart Karnavati

Indicator Analysis of Karnavati

Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnavati 538928 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 55 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Karnavati (538928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnavati in short term and the sell signal is strong.

Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Karnavati in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnavati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.

Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 2
12 day DMA 2.03
20 day DMA 2.04
35 day DMA 2.06
50 day DMA 2.06
100 day DMA 2.06
150 day DMA 2.15
200 day DMA 2.26

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0122.01
12 day EMA2.022.022.02
20 day EMA2.042.042.04
35 day EMA2.072.072.07
50 day EMA2.072.072.07

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA222.01
12 day SMA2.032.032.04
20 day SMA2.042.042.04
35 day SMA2.062.062.06
50 day SMA2.062.062.07
100 day SMA2.062.062.07
150 day SMA2.152.152.15
200 day SMA2.262.262.26
Back to top | Use Dark Theme