Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karnavati
Strong Daily Stock price targets for Karnavati 538928 are 1.96 and 2.14
Daily Target 1 | 1.82 |
Daily Target 2 | 1.92 |
Daily Target 3 | 2 |
Daily Target 4 | 2.1 |
Daily Target 5 | 2.18 |
Daily price and volume Karnavati
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.02 (1.51%) | 1.99 | 1.90 - 2.08 | 1.2367 times | Thu 05 June 2025 | 1.99 (0%) | 1.99 | 1.97 - 2.07 | 0.3231 times | Wed 04 June 2025 | 1.99 (0.51%) | 1.93 | 1.93 - 2.04 | 0.4082 times | Tue 03 June 2025 | 1.98 (-1.49%) | 2.03 | 1.97 - 2.04 | 0.8013 times | Mon 02 June 2025 | 2.01 (-1.95%) | 2.05 | 1.71 - 2.10 | 3.804 times | Fri 30 May 2025 | 2.05 (0.99%) | 2.07 | 2.00 - 2.08 | 0.3391 times | Thu 29 May 2025 | 2.03 (-2.4%) | 2.08 | 1.81 - 2.13 | 1.825 times | Wed 28 May 2025 | 2.08 (2.97%) | 2.08 | 2.07 - 2.08 | 0.7448 times | Tue 27 May 2025 | 2.02 (-1.94%) | 2.08 | 2.01 - 2.09 | 0.204 times | Mon 26 May 2025 | 2.06 (0.49%) | 2.03 | 2.00 - 2.08 | 0.3139 times | Fri 23 May 2025 | 2.05 (-0.49%) | 2.02 | 2.02 - 2.08 | 0.2799 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.67 and 2.06
Weekly Target 1 | 1.55 |
Weekly Target 2 | 1.79 |
Weekly Target 3 | 1.9433333333333 |
Weekly Target 4 | 2.18 |
Weekly Target 5 | 2.33 |
Weekly price and volumes for Karnavati
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.02 (-1.46%) | 2.05 | 1.71 - 2.10 | 2.6765 times | Fri 30 May 2025 | 2.05 (0%) | 2.03 | 1.81 - 2.13 | 1.3953 times | Fri 23 May 2025 | 2.05 (0.49%) | 2.08 | 1.96 - 2.14 | 0.8452 times | Fri 16 May 2025 | 2.04 (7.94%) | 1.95 | 1.95 - 2.12 | 0.7418 times | Fri 09 May 2025 | 1.89 (-8.7%) | 2.10 | 1.81 - 2.11 | 1.0146 times | Fri 02 May 2025 | 2.07 (-1.9%) | 2.08 | 2.04 - 2.15 | 0.2406 times | Fri 25 April 2025 | 2.11 (-3.21%) | 2.25 | 2.05 - 2.25 | 1.2588 times | Thu 17 April 2025 | 2.18 (9.55%) | 2.09 | 2.02 - 2.35 | 0.7989 times | Fri 11 April 2025 | 1.99 (-3.4%) | 2.07 | 1.94 - 2.15 | 0.7122 times | Fri 04 April 2025 | 2.06 (6.74%) | 1.81 | 1.81 - 2.14 | 0.3161 times | Fri 28 March 2025 | 1.93 (-7.66%) | 2.09 | 1.90 - 2.15 | 0.7417 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.67 and 2.06
Monthly Target 1 | 1.55 |
Monthly Target 2 | 1.79 |
Monthly Target 3 | 1.9433333333333 |
Monthly Target 4 | 2.18 |
Monthly Target 5 | 2.33 |
Monthly price and volumes Karnavati
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.02 (-1.46%) | 2.05 | 1.71 - 2.10 | 0.1927 times | Fri 30 May 2025 | 2.05 (-3.3%) | 2.07 | 1.81 - 2.14 | 0.2917 times | Wed 30 April 2025 | 2.12 (9.84%) | 1.81 | 1.81 - 2.35 | 0.2357 times | Fri 28 March 2025 | 1.93 (6.63%) | 1.87 | 1.65 - 2.36 | 0.4777 times | Fri 28 February 2025 | 1.81 (-11.71%) | 2.15 | 1.79 - 2.28 | 0.3542 times | Fri 31 January 2025 | 2.05 (-4.65%) | 2.11 | 1.96 - 2.30 | 0.6175 times | Tue 31 December 2024 | 2.15 (0%) | 2.11 | 2.10 - 2.40 | 0.4886 times | Fri 29 November 2024 | 2.15 (-12.24%) | 2.56 | 2.11 - 2.73 | 0.3406 times | Thu 31 October 2024 | 2.45 (-11.87%) | 2.84 | 2.20 - 2.86 | 0.8782 times | Mon 30 September 2024 | 2.78 (24.11%) | 2.27 | 2.15 - 4.08 | 6.1232 times | Fri 30 August 2024 | 2.24 (-6.67%) | 2.33 | 1.92 - 2.61 | 1.137 times |
Indicator Analysis of Karnavati
Tomorrow's movement Prediction of Karnavati 538928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnavati 538928 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Karnavati 538928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Karnavati (538928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnavati stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnavati in short term and the sell signal is strong.
Karnavati Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Karnavati in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnavati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Karnavati 538928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnavati 538928 stock. Volume based technical analysis of Karnavati 538928 stock is negative.
Karnavati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
DMA period | DMA value |
5 day DMA | 2 |
12 day DMA | 2.03 |
20 day DMA | 2.04 |
35 day DMA | 2.06 |
50 day DMA | 2.06 |
100 day DMA | 2.06 |
150 day DMA | 2.15 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Karnavati 538928
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.01 | 2 | 2.01 |
12 day EMA | 2.02 | 2.02 | 2.02 |
20 day EMA | 2.04 | 2.04 | 2.04 |
35 day EMA | 2.07 | 2.07 | 2.07 |
50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Karnavati 538928
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2 | 2 | 2.01 |
12 day SMA | 2.03 | 2.03 | 2.04 |
20 day SMA | 2.04 | 2.04 | 2.04 |
35 day SMA | 2.06 | 2.06 | 2.06 |
50 day SMA | 2.06 | 2.06 | 2.07 |
100 day SMA | 2.06 | 2.06 | 2.07 |
150 day SMA | 2.15 | 2.15 | 2.15 |
200 day SMA | 2.26 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.