Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 73.48 and 74.43
| Daily Target 1 | 72.68 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 73.633333333333 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 74.58 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.95 (1.3%) | 73.00 | 73.00 - 73.95 | 1.2377 times | Thu 05 June 2025 | 73.00 (-0.61%) | 74.92 | 73.00 - 75.60 | 1.3725 times | Wed 04 June 2025 | 73.45 (4.58%) | 73.70 | 70.23 - 73.70 | 0.6127 times | Tue 03 June 2025 | 70.23 (0.04%) | 73.60 | 70.20 - 73.60 | 2.4387 times | Mon 02 June 2025 | 70.20 (0%) | 70.20 | 70.20 - 73.65 | 1.4828 times | Fri 30 May 2025 | 70.20 (4.42%) | 67.23 | 67.23 - 70.20 | 0.049 times | Mon 26 May 2025 | 67.23 (-2%) | 67.23 | 67.23 - 67.23 | 0.0123 times | Fri 23 May 2025 | 68.60 (0%) | 68.60 | 68.60 - 68.60 | 0.0123 times | Thu 22 May 2025 | 68.60 (0%) | 67.23 | 67.23 - 68.60 | 0.0735 times | Wed 21 May 2025 | 68.60 (4.89%) | 68.67 | 68.60 - 68.67 | 2.7083 times | Tue 20 May 2025 | 65.40 (4.99%) | 62.29 | 62.29 - 65.40 | 0.0245 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 72.08 and 77.48
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 73.25 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.95 (5.34%) | 70.20 | 70.20 - 75.60 | 2.0264 times | Fri 30 May 2025 | 70.20 (2.33%) | 67.23 | 67.23 - 70.20 | 0.0174 times | Fri 23 May 2025 | 68.60 (10.13%) | 62.29 | 62.29 - 68.67 | 0.8029 times | Fri 16 May 2025 | 62.29 (-0.24%) | 65.56 | 62.29 - 65.56 | 0.0348 times | Fri 09 May 2025 | 62.44 (-13.82%) | 72.45 | 62.44 - 72.45 | 2.1272 times | Fri 02 May 2025 | 72.45 (15.2%) | 62.58 | 62.58 - 72.45 | 0.2711 times | Fri 25 April 2025 | 62.89 (10.24%) | 57.05 | 54.20 - 62.89 | 3.5871 times | Thu 17 April 2025 | 57.05 (-3.57%) | 60.00 | 57.05 - 60.00 | 0.3128 times | Wed 26 March 2025 | 59.16 (0%) | 59.16 | 59.16 - 59.16 | 0.7473 times | Thu 20 March 2025 | 59.16 (-2%) | 59.16 | 59.16 - 59.16 | 0.073 times | Thu 13 March 2025 | 60.37 (7.78%) | 55.73 | 55.73 - 60.37 | 3.7748 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 72.08 and 77.48
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 73.95 (5.34%) | 70.20 | 70.20 - 75.60 | 0.0813 times | Fri 30 May 2025 | 70.20 (1.74%) | 72.45 | 62.29 - 72.45 | 0.1201 times | Wed 30 April 2025 | 69.00 (16.63%) | 60.00 | 54.20 - 69.00 | 0.1669 times | Wed 26 March 2025 | 59.16 (1.42%) | 58.33 | 55.73 - 60.37 | 0.2326 times | Thu 27 February 2025 | 58.33 (3.81%) | 56.19 | 54.79 - 68.10 | 0.4065 times | Thu 30 January 2025 | 56.19 (1.61%) | 56.40 | 56.19 - 67.32 | 3.2757 times | Tue 31 December 2024 | 55.30 (34.91%) | 40.19 | 39.36 - 55.34 | 0.4844 times | Fri 29 November 2024 | 40.99 (-9.53%) | 43.05 | 38.86 - 53.00 | 1.8199 times | Thu 31 October 2024 | 45.31 (-4.33%) | 48.78 | 45.31 - 79.41 | 3.3587 times | Mon 30 September 2024 | 47.36 (39.29%) | 35.50 | 35.50 - 47.43 | 0.054 times | Fri 30 August 2024 | 34.00 (-0.35%) | 33.00 | 32.34 - 34.65 | 0.1994 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhifin 538935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhifin 538935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abhifin 538935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.69
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abhifin (538935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhifin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abhifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abhifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abhifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abhifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and Abhifin 538935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 69.31 |
| 20 day DMA | 67.78 |
| 35 day DMA | 64.58 |
| 50 day DMA | 63.44 |
| 100 day DMA | 57.88 |
| 150 day DMA | 54.68 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 71.47 | 70.71 |
| 12 day EMA | 69.96 | 69.23 | 68.55 |
| 20 day EMA | 68.19 | 67.58 | 67.01 |
| 35 day EMA | 65.94 | 65.47 | 65.03 |
| 50 day EMA | 63.94 | 63.53 | 63.14 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 71.42 | 70.26 |
| 12 day SMA | 69.31 | 68.34 | 67.72 |
| 20 day SMA | 67.78 | 67.53 | 67.17 |
| 35 day SMA | 64.58 | 64.07 | 63.58 |
| 50 day SMA | 63.44 | 63.19 | 62.96 |
| 100 day SMA | 57.88 | 57.59 | 57.32 |
| 150 day SMA | 54.68 | 54.4 | 54.13 |
| 200 day SMA | 49.99 | 49.79 | 49.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.