Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong Daily Stock price targets for Mercantile 538942 are 23.73 and 26.2

Daily Target 121.68
Daily Target 223.31
Daily Target 324.153333333333
Daily Target 425.78
Daily Target 526.62

Daily price and volume Mercantile

Date Closing Open Range Volume
Tue 22 April 2025 24.93 (10.65%) 22.60 22.53 - 25.00 0.6808 times
Mon 21 April 2025 22.53 (-1.62%) 22.90 22.06 - 22.90 0.0708 times
Thu 17 April 2025 22.90 (-1.34%) 22.60 22.01 - 23.15 0.028 times
Wed 16 April 2025 23.21 (1.66%) 23.00 22.23 - 23.58 0.1734 times
Tue 15 April 2025 22.83 (-1.59%) 23.66 22.11 - 25.00 1.4345 times
Fri 11 April 2025 23.20 (3.02%) 22.50 22.06 - 26.74 2.8768 times
Wed 09 April 2025 22.52 (-1.27%) 21.71 21.61 - 23.97 2.907 times
Tue 08 April 2025 22.81 (1.74%) 23.35 21.66 - 23.58 0.2109 times
Fri 04 April 2025 22.42 (7.79%) 22.35 20.74 - 22.72 1.5219 times
Wed 02 April 2025 20.80 (1.51%) 21.35 19.55 - 21.35 0.0959 times
Tue 01 April 2025 20.49 (5.46%) 19.00 19.00 - 21.54 0.0226 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 23.5 and 26.44

Weekly Target 121.06
Weekly Target 222.99
Weekly Target 323.996666666667
Weekly Target 425.93
Weekly Target 526.94

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Tue 22 April 2025 24.93 (8.86%) 22.90 22.06 - 25.00 0.3617 times
Thu 17 April 2025 22.90 (-1.29%) 23.66 22.01 - 25.00 0.7873 times
Fri 11 April 2025 23.20 (3.48%) 23.35 21.61 - 26.74 2.8848 times
Fri 04 April 2025 22.42 (15.39%) 19.00 19.00 - 22.72 0.7894 times
Fri 28 March 2025 19.43 (-3.09%) 20.05 19.10 - 21.49 1.0895 times
Fri 21 March 2025 20.05 (3.3%) 21.50 19.11 - 21.50 2.2373 times
Thu 13 March 2025 19.41 (-0.46%) 19.11 19.10 - 20.84 0.2214 times
Fri 07 March 2025 19.50 (-1.17%) 19.73 19.03 - 21.78 0.263 times
Fri 28 February 2025 19.73 (-9.5%) 22.64 19.70 - 22.64 0.8764 times
Fri 21 February 2025 21.80 (-0.91%) 22.00 19.51 - 22.00 0.4892 times
Fri 14 February 2025 22.00 (-1.79%) 23.07 21.05 - 23.10 1.2259 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 21.97 and 29.71

Monthly Target 115.82
Monthly Target 220.37
Monthly Target 323.556666666667
Monthly Target 428.11
Monthly Target 531.3

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Tue 22 April 2025 24.93 (28.31%) 19.00 19.00 - 26.74 0.9882 times
Fri 28 March 2025 19.43 (-1.52%) 19.73 19.03 - 21.78 0.7809 times
Fri 28 February 2025 19.73 (-12.19%) 23.26 19.51 - 23.30 0.5464 times
Fri 31 January 2025 22.47 (-2.56%) 23.94 20.70 - 24.70 0.3932 times
Tue 31 December 2024 23.06 (-3.31%) 24.98 22.19 - 24.98 0.6872 times
Fri 29 November 2024 23.85 (-7.49%) 26.80 22.30 - 27.39 0.8108 times
Thu 31 October 2024 25.78 (2.3%) 25.20 23.10 - 26.92 0.7243 times
Mon 30 September 2024 25.20 (-6.6%) 27.89 23.71 - 27.89 0.847 times
Fri 30 August 2024 26.98 (5.47%) 25.99 23.91 - 29.20 0.9202 times
Wed 31 July 2024 25.58 (-15.99%) 28.93 24.75 - 30.70 3.3019 times
Fri 28 June 2024 30.45 (53.25%) 19.47 19.09 - 33.65 2.598 times

 monthly chart Mercantile

Indicator Analysis of Mercantile

Tomorrow's movement Prediction of Mercantile 538942 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercantile 538942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercantile 538942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercantile 538942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mercantile (538942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mercantile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and Mercantile 538942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile 538942 stock. Volume based technical analysis of Mercantile 538942 stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 23.28
12 day DMA 22.34
20 day DMA 21.36
35 day DMA 20.98
50 day DMA 21.31
100 day DMA 22.31
150 day DMA 23.3
200 day DMA 24.12

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4422.722.79
12 day EMA22.5522.1222.05
20 day EMA21.9921.6821.59
35 day EMA21.7321.5421.48
50 day EMA21.6121.4721.43

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2822.9322.93
12 day SMA22.3421.9321.78
20 day SMA21.3621.0820.98
35 day SMA20.9820.8420.78
50 day SMA21.3121.2521.23
100 day SMA22.3122.322.32
150 day SMA23.323.323.33
200 day SMA24.1224.1324.13
Back to top | Use Dark Theme