Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong Daily Stock price targets for Genuspaper 538961 are 18.6 and 19.9

Daily Target 117.6
Daily Target 218.3
Daily Target 318.9
Daily Target 419.6
Daily Target 520.2

Daily price and volume Genuspaper

Date Closing Open Range Volume
Tue 22 April 2025 19.00 (0.74%) 18.20 18.20 - 19.50 4.8544 times
Mon 21 April 2025 18.86 (0.8%) 19.89 18.39 - 19.89 1.1078 times
Thu 17 April 2025 18.71 (-0.05%) 20.00 18.38 - 20.00 0.7493 times
Wed 16 April 2025 18.72 (-0.48%) 18.91 18.69 - 18.91 0.1496 times
Tue 15 April 2025 18.81 (0.97%) 18.40 18.40 - 19.03 0.7951 times
Fri 11 April 2025 18.63 (1.86%) 18.89 18.27 - 19.37 0.7798 times
Wed 09 April 2025 18.29 (-0.92%) 19.19 18.14 - 19.19 0.4783 times
Tue 08 April 2025 18.46 (-2.07%) 21.50 18.35 - 21.50 0.8019 times
Fri 04 April 2025 18.85 (-2.63%) 19.01 18.70 - 19.18 0.1603 times
Wed 02 April 2025 19.36 (0.62%) 19.23 19.08 - 19.55 0.1235 times
Tue 01 April 2025 19.24 (0.37%) 20.99 19.01 - 20.99 0.4487 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 17.76 and 19.45

Weekly Target 117.34
Weekly Target 218.17
Weekly Target 319.03
Weekly Target 419.86
Weekly Target 520.72

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Tue 22 April 2025 19.00 (1.55%) 19.89 18.20 - 19.89 1.6734 times
Thu 17 April 2025 18.71 (0.43%) 18.40 18.38 - 20.00 0.4755 times
Fri 11 April 2025 18.63 (-1.17%) 21.50 18.14 - 21.50 0.5781 times
Fri 04 April 2025 18.85 (-1.67%) 20.99 18.70 - 20.99 0.2056 times
Fri 28 March 2025 19.17 (3.23%) 18.60 17.50 - 20.33 2.1246 times
Fri 21 March 2025 18.57 (-1.07%) 18.78 17.49 - 19.29 0.6916 times
Thu 13 March 2025 18.77 (-3.4%) 19.40 18.50 - 20.58 1.8974 times
Fri 07 March 2025 19.43 (14.09%) 16.26 14.67 - 21.00 1.7213 times
Fri 28 February 2025 17.03 (-9.27%) 19.05 17.00 - 19.05 0.1881 times
Fri 21 February 2025 18.77 (1.02%) 18.58 18.00 - 20.30 0.4443 times
Fri 14 February 2025 18.58 (-6.26%) 19.65 17.84 - 21.79 2.4669 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 16.89 and 20.25

Monthly Target 116.19
Monthly Target 217.59
Monthly Target 319.546666666667
Monthly Target 420.95
Monthly Target 522.91

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Tue 22 April 2025 19.00 (-0.89%) 20.99 18.14 - 21.50 0.1933 times
Fri 28 March 2025 19.17 (12.57%) 16.26 14.67 - 21.00 0.4241 times
Fri 28 February 2025 17.03 (-12.93%) 20.08 17.00 - 21.79 0.2302 times
Fri 31 January 2025 19.56 (-10.11%) 21.65 18.17 - 22.55 0.2339 times
Tue 31 December 2024 21.76 (-1.89%) 21.73 21.51 - 24.90 0.3843 times
Fri 29 November 2024 22.18 (-1.11%) 22.34 19.60 - 23.70 0.2439 times
Thu 31 October 2024 22.43 (-16.09%) 26.01 20.31 - 27.19 0.4795 times
Mon 30 September 2024 26.73 (1.83%) 26.94 24.50 - 30.30 1.7162 times
Fri 30 August 2024 26.25 (11.04%) 24.50 20.51 - 29.65 3.0862 times
Wed 31 July 2024 23.64 (17.5%) 20.01 20.01 - 26.55 3.0086 times
Fri 28 June 2024 20.12 (-5.05%) 21.20 18.06 - 22.30 0.8435 times

 monthly chart Genuspaper

Indicator Analysis of Genuspaper

Tomorrow's movement Prediction of Genuspaper 538961 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genuspaper 538961 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genuspaper 538961 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genuspaper 538961 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Genuspaper (538961) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Genuspaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genuspaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genuspaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Genuspaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genuspaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Genuspaper 538961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genuspaper 538961 stock. Volume based technical analysis of Genuspaper 538961 stock is negative.

Genuspaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.84
20 day DMA 18.71
35 day DMA 18.45
50 day DMA 18.66
100 day DMA 20.11
150 day DMA 21.54
200 day DMA 22.17

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.7618.71
12 day EMA18.7718.7318.71
20 day EMA18.7218.6918.67
35 day EMA18.7518.7318.72
50 day EMA18.7418.7318.72

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.7518.63
12 day SMA18.8418.9218.82
20 day SMA18.7118.718.69
35 day SMA18.4518.4418.42
50 day SMA18.6618.6718.67
100 day SMA20.1120.1220.14
150 day SMA21.5421.5921.63
200 day SMA22.1722.1822.19
Back to top | Use Dark Theme