Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 873.55 and 885.55
| Daily Target 1 | 871.37 |
| Daily Target 2 | 875.73 |
| Daily Target 3 | 883.36666666667 |
| Daily Target 4 | 887.73 |
| Daily Target 5 | 895.37 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 880.10 (4.88%) | 890.00 | 879.00 - 891.00 | 1.0299 times | Mon 21 April 2025 | 839.15 (-0.1%) | 840.00 | 830.00 - 869.80 | 2.6357 times | Thu 17 April 2025 | 840.00 (4.87%) | 819.90 | 812.55 - 855.00 | 0.4208 times | Wed 16 April 2025 | 801.00 (-2.77%) | 843.00 | 801.00 - 843.00 | 1.1628 times | Fri 11 April 2025 | 823.80 (2.2%) | 823.80 | 823.80 - 823.80 | 0.0111 times | Wed 09 April 2025 | 806.10 (2.03%) | 790.00 | 780.00 - 816.55 | 0.5648 times | Tue 08 April 2025 | 790.05 (-3.15%) | 799.00 | 790.05 - 799.00 | 0.1772 times | Fri 04 April 2025 | 815.75 (-1.18%) | 829.00 | 812.75 - 829.00 | 2.2259 times | Wed 02 April 2025 | 825.45 (0.79%) | 830.00 | 818.00 - 835.00 | 1.6722 times | Tue 01 April 2025 | 819.00 (-0.01%) | 819.00 | 819.00 - 819.00 | 0.0997 times | Fri 28 March 2025 | 819.05 (-0.97%) | 844.40 | 812.00 - 848.20 | 0.3433 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 855.05 and 916.05
| Weekly Target 1 | 806.03 |
| Weekly Target 2 | 843.07 |
| Weekly Target 3 | 867.03333333333 |
| Weekly Target 4 | 904.07 |
| Weekly Target 5 | 928.03 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 880.10 (4.77%) | 840.00 | 830.00 - 891.00 | 0.3081 times | Thu 17 April 2025 | 840.00 (1.97%) | 843.00 | 801.00 - 855.00 | 0.1331 times | Fri 11 April 2025 | 823.80 (0.99%) | 799.00 | 780.00 - 823.80 | 0.0633 times | Fri 04 April 2025 | 815.75 (-0.4%) | 819.00 | 812.75 - 835.00 | 0.336 times | Fri 28 March 2025 | 819.05 (-4.59%) | 858.45 | 812.00 - 880.00 | 1.3896 times | Fri 21 March 2025 | 858.45 (3.34%) | 825.35 | 796.00 - 927.55 | 1.9304 times | Thu 13 March 2025 | 830.70 (-2.27%) | 850.00 | 805.00 - 885.70 | 4.4155 times | Fri 07 March 2025 | 850.00 (2.66%) | 828.00 | 736.00 - 888.00 | 0.5799 times | Fri 28 February 2025 | 828.00 (-3.46%) | 825.05 | 812.50 - 884.90 | 0.0894 times | Fri 21 February 2025 | 857.70 (1.02%) | 839.95 | 799.10 - 890.00 | 0.7548 times | Fri 14 February 2025 | 849.00 (-4.82%) | 825.00 | 771.00 - 892.00 | 0.8367 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 830.05 and 941.05
| Monthly Target 1 | 739.37 |
| Monthly Target 2 | 809.73 |
| Monthly Target 3 | 850.36666666667 |
| Monthly Target 4 | 920.73 |
| Monthly Target 5 | 961.37 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 880.10 (7.45%) | 819.00 | 780.00 - 891.00 | 0.1202 times | Fri 28 March 2025 | 819.05 (-1.08%) | 828.00 | 736.00 - 927.55 | 1.1891 times | Fri 28 February 2025 | 828.00 (-5.55%) | 859.00 | 771.00 - 892.00 | 0.2545 times | Fri 31 January 2025 | 876.70 (-2.15%) | 889.00 | 845.30 - 929.80 | 0.206 times | Tue 31 December 2024 | 896.00 (-6.18%) | 932.30 | 812.00 - 1005.00 | 0.7689 times | Fri 29 November 2024 | 955.00 (2.99%) | 964.75 | 760.00 - 1016.00 | 0.8637 times | Thu 31 October 2024 | 927.30 (-5.86%) | 1001.00 | 910.00 - 1190.00 | 1.3677 times | Mon 30 September 2024 | 985.00 (-6.72%) | 1060.00 | 969.00 - 1147.70 | 1.5152 times | Fri 30 August 2024 | 1056.00 (5.61%) | 1071.00 | 921.00 - 1150.00 | 1.956 times | Wed 31 July 2024 | 999.95 (5.3%) | 959.00 | 925.10 - 1098.70 | 1.7587 times | Fri 28 June 2024 | 949.65 (6.68%) | 902.00 | 830.00 - 975.00 | 1.4594 times |
Indicator Analysis of Mercurylab
Tomorrow's movement Prediction of Mercurylab 538964 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 832.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercurylab 538964 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 847.5
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 832 and price is deviating by 22 points
Upper Bollinger band is at 875 and lower is at 788, while middle bands are at 810 and 853
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mercurylab (538964) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercurylab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercurylab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercurylab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercurylab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercurylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.51 and Mercurylab 538964 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.
Mercurylab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 836.81 |
| 12 day DMA | 823.88 |
| 20 day DMA | 831.14 |
| 35 day DMA | 834.65 |
| 50 day DMA | 840.5 |
| 100 day DMA | 882.72 |
| 150 day DMA | 921.78 |
| 200 day DMA | 935.67 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.28 | 826.38 | 819.99 |
| 12 day EMA | 832.86 | 824.27 | 821.57 |
| 20 day EMA | 832.62 | 827.62 | 826.41 |
| 35 day EMA | 837.35 | 834.83 | 834.58 |
| 50 day EMA | 844 | 842.53 | 842.67 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.81 | 822.01 | 812.19 |
| 12 day SMA | 823.88 | 819.21 | 819.38 |
| 20 day SMA | 831.14 | 830.28 | 830.42 |
| 35 day SMA | 834.65 | 832.63 | 832.06 |
| 50 day SMA | 840.5 | 840.74 | 841.8 |
| 100 day SMA | 882.72 | 883.57 | 884.97 |
| 150 day SMA | 921.78 | 923.01 | 924.54 |
| 200 day SMA | 935.67 | 935.97 | 936.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.