Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 15.71 and 16.21
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.806666666667 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.31 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.92 (-0.06%) | 15.87 | 15.50 - 16.00 | 0.5466 times | Thu 12 June 2025 | 15.93 (-0.81%) | 16.07 | 15.85 - 16.17 | 0.5001 times | Wed 11 June 2025 | 16.06 (0.44%) | 16.05 | 15.50 - 16.17 | 0.9814 times | Tue 10 June 2025 | 15.99 (0.13%) | 16.01 | 15.80 - 16.08 | 0.6244 times | Mon 09 June 2025 | 15.97 (0%) | 16.10 | 15.74 - 16.25 | 1.0724 times | Fri 06 June 2025 | 15.97 (-0.19%) | 16.26 | 15.61 - 16.26 | 1.4762 times | Thu 05 June 2025 | 16.00 (-4.36%) | 16.70 | 15.98 - 16.73 | 1.5416 times | Wed 04 June 2025 | 16.73 (-1.01%) | 16.80 | 16.30 - 16.95 | 0.6067 times | Tue 03 June 2025 | 16.90 (0.42%) | 17.35 | 16.66 - 17.35 | 1.3008 times | Mon 02 June 2025 | 16.83 (3.38%) | 16.45 | 15.90 - 16.89 | 1.3498 times | Fri 30 May 2025 | 16.28 (2.58%) | 15.90 | 15.08 - 16.48 | 2.2716 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 15.34 and 16.09
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.89 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.92 (-0.31%) | 16.10 | 15.50 - 16.25 | 0.7549 times | Fri 06 June 2025 | 15.97 (-1.9%) | 16.45 | 15.61 - 17.35 | 1.2717 times | Fri 30 May 2025 | 16.28 (-8.95%) | 17.90 | 15.08 - 18.00 | 2.5708 times | Fri 23 May 2025 | 17.88 (-11.83%) | 20.30 | 17.20 - 20.60 | 2.4318 times | Fri 16 May 2025 | 20.28 (6.91%) | 19.50 | 19.35 - 21.09 | 0.9532 times | Fri 09 May 2025 | 18.97 (-6.78%) | 20.49 | 18.43 - 20.78 | 0.4104 times | Fri 02 May 2025 | 20.35 (-0.15%) | 20.06 | 19.37 - 21.38 | 0.4811 times | Fri 25 April 2025 | 20.38 (-2.77%) | 20.96 | 20.02 - 21.49 | 0.3973 times | Thu 17 April 2025 | 20.96 (3.92%) | 20.51 | 20.12 - 21.28 | 0.3611 times | Fri 11 April 2025 | 20.17 (-2.7%) | 20.35 | 19.12 - 20.85 | 0.3679 times | Fri 04 April 2025 | 20.73 (14.72%) | 18.07 | 18.07 - 21.35 | 0.9496 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 14.79 and 16.64
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.256666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.92 (-2.21%) | 16.45 | 15.50 - 17.35 | 0.3278 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.0503 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.3932 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.1491 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.6165 times | Fri 31 January 2025 | 31.91 (-14.91%) | 37.50 | 31.00 - 39.48 | 0.7991 times | Tue 31 December 2024 | 37.50 (-14.95%) | 44.09 | 35.75 - 47.95 | 1.7915 times | Fri 29 November 2024 | 44.09 (-1.1%) | 45.00 | 42.00 - 49.69 | 0.6456 times | Thu 31 October 2024 | 44.58 (-9.26%) | 49.00 | 39.90 - 50.07 | 0.6066 times | Mon 30 September 2024 | 49.13 (-10.62%) | 54.28 | 48.10 - 57.96 | 1.6203 times | Fri 30 August 2024 | 54.97 (-5.04%) | 58.50 | 52.10 - 58.50 | 0.6675 times |
Indicator Analysis of Manvijay
Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manvijay 538970 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manvijay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manvijay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.
Manvijay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.93 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.92 |
| 100 day DMA | 24.56 |
| 150 day DMA | 30.49 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.05 | 16.11 |
| 12 day EMA | 16.39 | 16.48 | 16.58 |
| 20 day EMA | 16.99 | 17.1 | 17.22 |
| 35 day EMA | 17.93 | 18.05 | 18.17 |
| 50 day EMA | 18.99 | 19.12 | 19.25 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.98 | 16 |
| 12 day SMA | 16.2 | 16.25 | 16.31 |
| 20 day SMA | 16.93 | 17.14 | 17.38 |
| 35 day SMA | 18.31 | 18.46 | 18.6 |
| 50 day SMA | 18.92 | 19.06 | 19.18 |
| 100 day SMA | 24.56 | 24.77 | 25 |
| 150 day SMA | 30.49 | 30.66 | 30.83 |
| 200 day SMA | 35.54 | 35.72 | 35.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.