Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 15.73 and 16.05

Daily Target 115.66
Daily Target 215.8
Daily Target 315.983333333333
Daily Target 416.12
Daily Target 516.3

Daily price and volume Manvijay

Date Closing Open Range Volume
Thu 12 June 2025 15.93 (-0.81%) 16.07 15.85 - 16.17 0.4265 times
Wed 11 June 2025 16.06 (0.44%) 16.05 15.50 - 16.17 0.837 times
Tue 10 June 2025 15.99 (0.13%) 16.01 15.80 - 16.08 0.5325 times
Mon 09 June 2025 15.97 (0%) 16.10 15.74 - 16.25 0.9146 times
Fri 06 June 2025 15.97 (-0.19%) 16.26 15.61 - 16.26 1.2591 times
Thu 05 June 2025 16.00 (-4.36%) 16.70 15.98 - 16.73 1.3148 times
Wed 04 June 2025 16.73 (-1.01%) 16.80 16.30 - 16.95 0.5174 times
Tue 03 June 2025 16.90 (0.42%) 17.35 16.66 - 17.35 1.1094 times
Mon 02 June 2025 16.83 (3.38%) 16.45 15.90 - 16.89 1.1512 times
Fri 30 May 2025 16.28 (2.58%) 15.90 15.08 - 16.48 1.9374 times
Thu 29 May 2025 15.87 (-3.93%) 16.44 15.75 - 16.50 2.3751 times

 Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 15.34 and 16.09

Weekly Target 115.14
Weekly Target 215.54
Weekly Target 315.893333333333
Weekly Target 416.29
Weekly Target 516.64

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Thu 12 June 2025 15.93 (-0.25%) 16.10 15.50 - 16.25 0.6513 times
Fri 06 June 2025 15.97 (-1.9%) 16.45 15.61 - 17.35 1.2859 times
Fri 30 May 2025 16.28 (-8.95%) 17.90 15.08 - 18.00 2.5996 times
Fri 23 May 2025 17.88 (-11.83%) 20.30 17.20 - 20.60 2.459 times
Fri 16 May 2025 20.28 (6.91%) 19.50 19.35 - 21.09 0.9639 times
Fri 09 May 2025 18.97 (-6.78%) 20.49 18.43 - 20.78 0.415 times
Fri 02 May 2025 20.35 (-0.15%) 20.06 19.37 - 21.38 0.4864 times
Fri 25 April 2025 20.38 (-2.77%) 20.96 20.02 - 21.49 0.4017 times
Thu 17 April 2025 20.96 (3.92%) 20.51 20.12 - 21.28 0.3651 times
Fri 11 April 2025 20.17 (-2.7%) 20.35 19.12 - 20.85 0.3721 times
Fri 04 April 2025 20.73 (14.72%) 18.07 18.07 - 21.35 0.9602 times

 weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 14.79 and 16.64

Monthly Target 114.41
Monthly Target 215.17
Monthly Target 316.26
Monthly Target 417.02
Monthly Target 518.11

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Thu 12 June 2025 15.93 (-2.15%) 16.45 15.50 - 17.35 0.3105 times
Fri 30 May 2025 16.28 (-21.5%) 20.99 15.08 - 21.22 1.0522 times
Wed 30 April 2025 20.74 (14.78%) 18.07 18.07 - 21.49 0.3939 times
Fri 28 March 2025 18.07 (-28.58%) 25.30 17.55 - 32.15 2.1529 times
Fri 28 February 2025 25.30 (-20.71%) 32.38 24.81 - 35.10 0.6176 times
Fri 31 January 2025 31.91 (-14.91%) 37.50 31.00 - 39.48 0.8006 times
Tue 31 December 2024 37.50 (-14.95%) 44.09 35.75 - 47.95 1.7947 times
Fri 29 November 2024 44.09 (-1.1%) 45.00 42.00 - 49.69 0.6468 times
Thu 31 October 2024 44.58 (-9.26%) 49.00 39.90 - 50.07 0.6077 times
Mon 30 September 2024 49.13 (-10.62%) 54.28 48.10 - 57.96 1.6232 times
Fri 30 August 2024 54.97 (-5.04%) 58.50 52.10 - 58.50 0.6687 times

 monthly chart Manvijay

Indicator Analysis of Manvijay

Tomorrow's movement Prediction of Manvijay 538970 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manvijay 538970 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manvijay 538970 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 21 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manvijay (538970) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manvijay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manvijay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manvijay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Manvijay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manvijay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Manvijay 538970 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manvijay 538970 stock. Volume based technical analysis of Manvijay 538970 stock is negative.

Manvijay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.25
20 day DMA 17.14
35 day DMA 18.46
50 day DMA 19.06
100 day DMA 24.77
150 day DMA 30.66
200 day DMA 35.72

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.1116.14
12 day EMA16.4816.5816.68
20 day EMA17.117.2217.34
35 day EMA18.0718.218.33
50 day EMA19.1619.2919.42

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA15.981616.13
12 day SMA16.2516.3116.43
20 day SMA17.1417.3817.61
35 day SMA18.4618.618.74
50 day SMA19.0619.1819.32
100 day SMA24.772525.22
150 day SMA30.6630.8331
200 day SMA35.7235.9136.1
Back to top | Use Dark Theme