Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.32 and 0.34

Daily Target 10.3
Daily Target 20.32
Daily Target 30.32333333333333
Daily Target 40.34
Daily Target 50.34

Daily price and volume Shreesec

Date Closing Open Range Volume
Tue 22 April 2025 0.33 (6.45%) 0.32 0.31 - 0.33 0.6113 times
Mon 21 April 2025 0.31 (-3.13%) 0.32 0.31 - 0.33 0.7862 times
Thu 17 April 2025 0.32 (0%) 0.32 0.31 - 0.33 0.7978 times
Wed 16 April 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.4757 times
Tue 15 April 2025 0.31 (0%) 0.32 0.31 - 0.33 1.2752 times
Fri 11 April 2025 0.31 (3.33%) 0.31 0.31 - 0.33 0.9592 times
Wed 09 April 2025 0.30 (-3.23%) 0.32 0.30 - 0.32 2.5456 times
Tue 08 April 2025 0.31 (3.33%) 0.29 0.29 - 0.31 1.7046 times
Fri 04 April 2025 0.30 (0%) 0.31 0.30 - 0.32 0.3286 times
Wed 02 April 2025 0.30 (3.45%) 0.30 0.29 - 0.30 0.5157 times
Tue 01 April 2025 0.29 (3.57%) 0.29 0.28 - 0.29 1.1294 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.32 and 0.34

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.32333333333333
Weekly Target 40.34
Weekly Target 50.34

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Tue 22 April 2025 0.33 (3.13%) 0.32 0.31 - 0.33 0.3762 times
Thu 17 April 2025 0.32 (3.23%) 0.32 0.31 - 0.33 0.686 times
Fri 11 April 2025 0.31 (3.33%) 0.29 0.29 - 0.33 1.4022 times
Fri 04 April 2025 0.30 (7.14%) 0.29 0.28 - 0.32 0.5313 times
Fri 28 March 2025 0.28 (-9.68%) 0.31 0.28 - 0.32 1.3157 times
Fri 21 March 2025 0.31 (6.9%) 0.30 0.29 - 0.32 1.3072 times
Thu 13 March 2025 0.29 (-6.45%) 0.31 0.29 - 0.31 0.9593 times
Fri 07 March 2025 0.31 (6.9%) 0.29 0.29 - 0.31 1.1924 times
Fri 28 February 2025 0.29 (-6.45%) 0.31 0.29 - 0.31 1.3533 times
Fri 21 February 2025 0.31 (0%) 0.31 0.30 - 0.32 0.8763 times
Fri 14 February 2025 0.31 (-6.06%) 0.33 0.30 - 0.33 1.4269 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.31 and 0.36

Monthly Target 10.26
Monthly Target 20.3
Monthly Target 30.31333333333333
Monthly Target 40.35
Monthly Target 50.36

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Tue 22 April 2025 0.33 (17.86%) 0.29 0.28 - 0.33 0.3112 times
Fri 28 March 2025 0.28 (-3.45%) 0.29 0.28 - 0.32 0.4961 times
Fri 28 February 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 0.4577 times
Fri 31 January 2025 0.33 (-8.33%) 0.36 0.32 - 0.37 0.7235 times
Tue 31 December 2024 0.36 (5.88%) 0.34 0.33 - 0.46 2.144 times
Fri 29 November 2024 0.34 (0%) 0.34 0.33 - 0.36 0.6523 times
Thu 31 October 2024 0.34 (-2.86%) 0.35 0.31 - 0.36 0.7142 times
Mon 30 September 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 0.9254 times
Fri 30 August 2024 0.36 (-2.7%) 0.37 0.34 - 0.37 0.9995 times
Wed 31 July 2024 0.37 (5.71%) 0.35 0.35 - 0.42 2.5761 times
Fri 28 June 2024 0.35 (0%) 0.35 0.31 - 0.38 1.3824 times

 monthly chart Shreesec

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreesec 538975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreesec 538975 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shreesec (538975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shreesec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shreesec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Shreesec 538975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.33
150 day DMA 0.34
200 day DMA 0.34

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.31
12 day EMA0.310.310.31
20 day EMA0.320.320.32
35 day EMA0.310.310.31
50 day EMA0.310.310.31

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.31
12 day SMA0.310.30.3
20 day SMA0.310.30.3
35 day SMA0.30.30.3
50 day SMA0.310.310.31
100 day SMA0.330.330.33
150 day SMA0.340.340.34
200 day SMA0.340.340.34
Back to top | Use Dark Theme