Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong Daily Stock price targets for Megrisoft 539012 are 110.55 and 121.45

Daily Target 1107.4
Daily Target 2113.7
Daily Target 3118.3
Daily Target 4124.6
Daily Target 5129.2

Daily price and volume Megrisoft

Date Closing Open Range Volume
Fri 13 June 2025 120.00 (2.92%) 122.90 112.00 - 122.90 0.2192 times
Thu 12 June 2025 116.60 (-8.19%) 127.00 114.35 - 127.00 0.0318 times
Wed 11 June 2025 127.00 (2.67%) 130.50 126.80 - 130.50 0.4701 times
Tue 10 June 2025 123.70 (-0.12%) 124.00 112.20 - 124.00 1.8647 times
Mon 09 June 2025 123.85 (7.84%) 119.70 119.70 - 125.85 1.439 times
Fri 06 June 2025 114.85 (4.27%) 112.00 112.00 - 114.90 1.277 times
Thu 05 June 2025 110.15 (-1.52%) 111.10 110.00 - 111.10 0.1334 times
Wed 04 June 2025 111.85 (-2.74%) 110.00 110.00 - 117.95 0.9466 times
Tue 03 June 2025 115.00 (3.46%) 115.00 115.00 - 115.00 0.1652 times
Mon 02 June 2025 111.15 (-2.5%) 112.45 109.00 - 119.00 3.453 times
Fri 30 May 2025 114.00 (-3.84%) 113.50 112.65 - 118.55 3.3831 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 116 and 134.5

Weekly Target 1102.33
Weekly Target 2111.17
Weekly Target 3120.83333333333
Weekly Target 4129.67
Weekly Target 5139.33

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Fri 13 June 2025 120.00 (4.48%) 119.70 112.00 - 130.50 1.0807 times
Fri 06 June 2025 114.85 (0.75%) 112.45 109.00 - 119.00 1.6044 times
Fri 30 May 2025 114.00 (-10.24%) 126.95 112.65 - 126.95 2.1972 times
Fri 23 May 2025 127.00 (-3.05%) 136.90 126.00 - 136.90 1.1208 times
Fri 16 May 2025 131.00 (1.91%) 134.90 123.65 - 140.75 0.8001 times
Fri 09 May 2025 128.55 (-4.78%) 140.00 124.45 - 140.00 0.3915 times
Fri 02 May 2025 135.00 (-4.26%) 147.50 132.00 - 148.90 0.8018 times
Fri 25 April 2025 141.00 (-1.36%) 148.50 138.00 - 152.95 0.6397 times
Thu 17 April 2025 142.95 (5.5%) 142.00 130.00 - 143.85 1.2803 times
Fri 11 April 2025 135.50 (-1.09%) 140.00 135.50 - 149.00 0.0836 times
Fri 04 April 2025 137.00 (-2.21%) 147.00 137.00 - 153.70 0.6227 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 114.5 and 136

Monthly Target 198.33
Monthly Target 2109.17
Monthly Target 3119.83333333333
Monthly Target 4130.67
Monthly Target 5141.33

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Fri 13 June 2025 120.00 (5.26%) 112.45 109.00 - 130.50 0.2331 times
Fri 30 May 2025 114.00 (-16.64%) 136.75 112.65 - 140.75 0.4051 times
Wed 30 April 2025 136.75 (-2.39%) 147.00 130.00 - 153.70 0.2839 times
Fri 28 March 2025 140.10 (-1.3%) 135.00 106.00 - 157.85 0.5604 times
Fri 28 February 2025 141.95 (-23.87%) 187.00 141.95 - 187.00 0.0395 times
Fri 31 January 2025 186.45 (-1.4%) 189.10 166.25 - 210.00 0.2481 times
Tue 31 December 2024 189.10 (-26.65%) 244.95 180.00 - 250.70 2.0982 times
Fri 29 November 2024 257.80 (106.32%) 132.00 122.10 - 299.85 5.1564 times
Thu 31 October 2024 124.95 (5.18%) 120.00 106.10 - 137.00 0.3937 times
Mon 30 September 2024 118.80 (-4.27%) 129.00 110.60 - 132.00 0.5815 times
Fri 30 August 2024 124.10 (-1.51%) 129.00 113.45 - 138.80 0.7164 times

 monthly chart Megrisoft

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megrisoft 539012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 108, while middle bands are at 115 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.86 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 122.23
12 day DMA 117.23
20 day DMA 121.57
35 day DMA 127.9
50 day DMA 132.1
100 day DMA 147.03
150 day DMA 159.38
200 day DMA 150.14

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA120.09120.14121.91
12 day EMA120.2120.24120.9
20 day EMA122.12122.34122.94
35 day EMA125.89126.24126.81
50 day EMA130.73131.17131.76

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA122.23121.2119.91
12 day SMA117.23117.56118.26
20 day SMA121.57122.12122.8
35 day SMA127.9128.58129.47
50 day SMA132.1132.57132.87
100 day SMA147.03147.73148.56
150 day SMA159.38159.4159.44
200 day SMA150.14150.14150.19
Back to top | Use Dark Theme