Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 109.15 and 121.8
| Daily Target 1 | 106.67 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 119.31666666667 |
| Daily Target 4 | 124.28 |
| Daily Target 5 | 131.97 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 116.60 (-8.19%) | 127.00 | 114.35 - 127.00 | 0.0241 times | Wed 11 June 2025 | 127.00 (2.67%) | 130.50 | 126.80 - 130.50 | 0.3571 times | Tue 10 June 2025 | 123.70 (-0.12%) | 124.00 | 112.20 - 124.00 | 1.4165 times | Mon 09 June 2025 | 123.85 (7.84%) | 119.70 | 119.70 - 125.85 | 1.0931 times | Fri 06 June 2025 | 114.85 (4.27%) | 112.00 | 112.00 - 114.90 | 0.9701 times | Thu 05 June 2025 | 110.15 (-1.52%) | 111.10 | 110.00 - 111.10 | 0.1014 times | Wed 04 June 2025 | 111.85 (-2.74%) | 110.00 | 110.00 - 117.95 | 0.7191 times | Tue 03 June 2025 | 115.00 (3.46%) | 115.00 | 115.00 - 115.00 | 0.1255 times | Mon 02 June 2025 | 111.15 (-2.5%) | 112.45 | 109.00 - 119.00 | 2.6231 times | Fri 30 May 2025 | 114.00 (-3.84%) | 113.50 | 112.65 - 118.55 | 2.57 times | Thu 29 May 2025 | 118.55 (-4.43%) | 123.50 | 117.85 - 123.50 | 1.1848 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 105.25 and 123.55
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 119.76666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 138.07 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 116.60 (1.52%) | 119.70 | 112.20 - 130.50 | 1.0279 times | Fri 06 June 2025 | 114.85 (0.75%) | 112.45 | 109.00 - 119.00 | 1.6139 times | Fri 30 May 2025 | 114.00 (-10.24%) | 126.95 | 112.65 - 126.95 | 2.2102 times | Fri 23 May 2025 | 127.00 (-3.05%) | 136.90 | 126.00 - 136.90 | 1.1274 times | Fri 16 May 2025 | 131.00 (1.91%) | 134.90 | 123.65 - 140.75 | 0.8048 times | Fri 09 May 2025 | 128.55 (-4.78%) | 140.00 | 124.45 - 140.00 | 0.3938 times | Fri 02 May 2025 | 135.00 (-4.26%) | 147.50 | 132.00 - 148.90 | 0.8065 times | Fri 25 April 2025 | 141.00 (-1.36%) | 148.50 | 138.00 - 152.95 | 0.6435 times | Thu 17 April 2025 | 142.95 (5.5%) | 142.00 | 130.00 - 143.85 | 1.2879 times | Fri 11 April 2025 | 135.50 (-1.09%) | 140.00 | 135.50 - 149.00 | 0.0841 times | Fri 04 April 2025 | 137.00 (-2.21%) | 147.00 | 137.00 - 153.70 | 0.6263 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 112.8 and 134.3
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 118.7 |
| Monthly Target 4 | 128.4 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 116.60 (2.28%) | 112.45 | 109.00 - 130.50 | 0.2281 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4053 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.2841 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.5607 times | Fri 28 February 2025 | 141.95 (-23.87%) | 187.00 | 141.95 - 187.00 | 0.0396 times | Fri 31 January 2025 | 186.45 (-1.4%) | 189.10 | 166.25 - 210.00 | 0.2482 times | Tue 31 December 2024 | 189.10 (-26.65%) | 244.95 | 180.00 - 250.70 | 2.0993 times | Fri 29 November 2024 | 257.80 (106.32%) | 132.00 | 122.10 - 299.85 | 5.159 times | Thu 31 October 2024 | 124.95 (5.18%) | 120.00 | 106.10 - 137.00 | 0.3939 times | Mon 30 September 2024 | 118.80 (-4.27%) | 129.00 | 110.60 - 132.00 | 0.5818 times | Fri 30 August 2024 | 124.10 (-1.51%) | 129.00 | 113.45 - 138.80 | 0.7168 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 108, while middle bands are at 115 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.08 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 117.56 |
| 20 day DMA | 122.12 |
| 35 day DMA | 128.58 |
| 50 day DMA | 132.57 |
| 100 day DMA | 147.73 |
| 150 day DMA | 159.4 |
| 200 day DMA | 150.14 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 121.91 | 119.37 |
| 12 day EMA | 120.24 | 120.9 | 119.79 |
| 20 day EMA | 122.32 | 122.92 | 122.49 |
| 35 day EMA | 125.99 | 126.54 | 126.51 |
| 50 day EMA | 130.62 | 131.19 | 131.36 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 119.91 | 116.88 |
| 12 day SMA | 117.56 | 118.26 | 118.26 |
| 20 day SMA | 122.12 | 122.8 | 123.3 |
| 35 day SMA | 128.58 | 129.47 | 129.93 |
| 50 day SMA | 132.57 | 132.87 | 132.87 |
| 100 day SMA | 147.73 | 148.56 | 149.32 |
| 150 day SMA | 159.4 | 159.44 | 159.4 |
| 200 day SMA | 150.14 | 150.19 | 150.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.