Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 112.05 and 123.85
| Daily Target 1 | 108.17 |
| Daily Target 2 | 115.93 |
| Daily Target 3 | 119.96666666667 |
| Daily Target 4 | 127.73 |
| Daily Target 5 | 131.77 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 123.70 (-0.12%) | 124.00 | 112.20 - 124.00 | 1.2098 times | Mon 09 June 2025 | 123.85 (7.84%) | 119.70 | 119.70 - 125.85 | 0.9336 times | Fri 06 June 2025 | 114.85 (4.27%) | 112.00 | 112.00 - 114.90 | 0.8285 times | Thu 05 June 2025 | 110.15 (-1.52%) | 111.10 | 110.00 - 111.10 | 0.0866 times | Wed 04 June 2025 | 111.85 (-2.74%) | 110.00 | 110.00 - 117.95 | 0.6142 times | Tue 03 June 2025 | 115.00 (3.46%) | 115.00 | 115.00 - 115.00 | 0.1072 times | Mon 02 June 2025 | 111.15 (-2.5%) | 112.45 | 109.00 - 119.00 | 2.2403 times | Fri 30 May 2025 | 114.00 (-3.84%) | 113.50 | 112.65 - 118.55 | 2.195 times | Thu 29 May 2025 | 118.55 (-4.43%) | 123.50 | 117.85 - 123.50 | 1.012 times | Wed 28 May 2025 | 124.05 (-0.76%) | 125.00 | 120.60 - 125.00 | 0.7729 times | Tue 27 May 2025 | 125.00 (-1.54%) | 126.95 | 120.65 - 126.95 | 1.2325 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 117.95 and 131.6
| Weekly Target 1 | 106.93 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 120.58333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 134.23 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 123.70 (7.71%) | 119.70 | 112.20 - 125.85 | 0.9046 times | Fri 06 June 2025 | 114.85 (0.75%) | 112.45 | 109.00 - 119.00 | 1.6361 times | Fri 30 May 2025 | 114.00 (-10.24%) | 126.95 | 112.65 - 126.95 | 2.2406 times | Fri 23 May 2025 | 127.00 (-3.05%) | 136.90 | 126.00 - 136.90 | 1.1429 times | Fri 16 May 2025 | 131.00 (1.91%) | 134.90 | 123.65 - 140.75 | 0.8159 times | Fri 09 May 2025 | 128.55 (-4.78%) | 140.00 | 124.45 - 140.00 | 0.3992 times | Fri 02 May 2025 | 135.00 (-4.26%) | 147.50 | 132.00 - 148.90 | 0.8176 times | Fri 25 April 2025 | 141.00 (-1.36%) | 148.50 | 138.00 - 152.95 | 0.6523 times | Thu 17 April 2025 | 142.95 (5.5%) | 142.00 | 130.00 - 143.85 | 1.3056 times | Fri 11 April 2025 | 135.50 (-1.09%) | 140.00 | 135.50 - 149.00 | 0.0852 times | Fri 04 April 2025 | 137.00 (-2.21%) | 147.00 | 137.00 - 153.70 | 0.6349 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 116.35 and 133.2
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 113.18 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 136.37 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 123.70 (8.51%) | 112.45 | 109.00 - 125.85 | 0.2166 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4058 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.2844 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.5614 times | Fri 28 February 2025 | 141.95 (-23.87%) | 187.00 | 141.95 - 187.00 | 0.0396 times | Fri 31 January 2025 | 186.45 (-1.4%) | 189.10 | 166.25 - 210.00 | 0.2485 times | Tue 31 December 2024 | 189.10 (-26.65%) | 244.95 | 180.00 - 250.70 | 2.1017 times | Fri 29 November 2024 | 257.80 (106.32%) | 132.00 | 122.10 - 299.85 | 5.1651 times | Thu 31 October 2024 | 124.95 (5.18%) | 120.00 | 106.10 - 137.00 | 0.3943 times | Mon 30 September 2024 | 118.80 (-4.27%) | 129.00 | 110.60 - 132.00 | 0.5825 times | Fri 30 August 2024 | 124.10 (-1.51%) | 129.00 | 113.45 - 138.80 | 0.7176 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.93
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 108, while middle bands are at 116 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 118.26 |
| 20 day DMA | 123.3 |
| 35 day DMA | 129.93 |
| 50 day DMA | 132.87 |
| 100 day DMA | 149.32 |
| 150 day DMA | 159.4 |
| 200 day DMA | 150.17 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.37 | 117.2 | 113.87 |
| 12 day EMA | 119.79 | 119.08 | 118.21 |
| 20 day EMA | 122.45 | 122.32 | 122.16 |
| 35 day EMA | 126.1 | 126.24 | 126.38 |
| 50 day EMA | 130.1 | 130.36 | 130.63 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 115.14 | 112.6 |
| 12 day SMA | 118.26 | 118.53 | 118.88 |
| 20 day SMA | 123.3 | 123.97 | 124.48 |
| 35 day SMA | 129.93 | 130.31 | 130.65 |
| 50 day SMA | 132.87 | 132.83 | 132.63 |
| 100 day SMA | 149.32 | 150.06 | 150.71 |
| 150 day SMA | 159.4 | 159.35 | 159.35 |
| 200 day SMA | 150.17 | 150.16 | 150.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.