Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong Daily Stock price targets for Megrisoft 539012 are 109.15 and 121.8

Daily Target 1106.67
Daily Target 2111.63
Daily Target 3119.31666666667
Daily Target 4124.28
Daily Target 5131.97

Daily price and volume Megrisoft

Date Closing Open Range Volume
Thu 12 June 2025 116.60 (-8.19%) 127.00 114.35 - 127.00 0.0241 times
Wed 11 June 2025 127.00 (2.67%) 130.50 126.80 - 130.50 0.3571 times
Tue 10 June 2025 123.70 (-0.12%) 124.00 112.20 - 124.00 1.4165 times
Mon 09 June 2025 123.85 (7.84%) 119.70 119.70 - 125.85 1.0931 times
Fri 06 June 2025 114.85 (4.27%) 112.00 112.00 - 114.90 0.9701 times
Thu 05 June 2025 110.15 (-1.52%) 111.10 110.00 - 111.10 0.1014 times
Wed 04 June 2025 111.85 (-2.74%) 110.00 110.00 - 117.95 0.7191 times
Tue 03 June 2025 115.00 (3.46%) 115.00 115.00 - 115.00 0.1255 times
Mon 02 June 2025 111.15 (-2.5%) 112.45 109.00 - 119.00 2.6231 times
Fri 30 May 2025 114.00 (-3.84%) 113.50 112.65 - 118.55 2.57 times
Thu 29 May 2025 118.55 (-4.43%) 123.50 117.85 - 123.50 1.1848 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 105.25 and 123.55

Weekly Target 1101.47
Weekly Target 2109.03
Weekly Target 3119.76666666667
Weekly Target 4127.33
Weekly Target 5138.07

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Thu 12 June 2025 116.60 (1.52%) 119.70 112.20 - 130.50 1.0279 times
Fri 06 June 2025 114.85 (0.75%) 112.45 109.00 - 119.00 1.6139 times
Fri 30 May 2025 114.00 (-10.24%) 126.95 112.65 - 126.95 2.2102 times
Fri 23 May 2025 127.00 (-3.05%) 136.90 126.00 - 136.90 1.1274 times
Fri 16 May 2025 131.00 (1.91%) 134.90 123.65 - 140.75 0.8048 times
Fri 09 May 2025 128.55 (-4.78%) 140.00 124.45 - 140.00 0.3938 times
Fri 02 May 2025 135.00 (-4.26%) 147.50 132.00 - 148.90 0.8065 times
Fri 25 April 2025 141.00 (-1.36%) 148.50 138.00 - 152.95 0.6435 times
Thu 17 April 2025 142.95 (5.5%) 142.00 130.00 - 143.85 1.2879 times
Fri 11 April 2025 135.50 (-1.09%) 140.00 135.50 - 149.00 0.0841 times
Fri 04 April 2025 137.00 (-2.21%) 147.00 137.00 - 153.70 0.6263 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 112.8 and 134.3

Monthly Target 197.2
Monthly Target 2106.9
Monthly Target 3118.7
Monthly Target 4128.4
Monthly Target 5140.2

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Thu 12 June 2025 116.60 (2.28%) 112.45 109.00 - 130.50 0.2281 times
Fri 30 May 2025 114.00 (-16.64%) 136.75 112.65 - 140.75 0.4053 times
Wed 30 April 2025 136.75 (-2.39%) 147.00 130.00 - 153.70 0.2841 times
Fri 28 March 2025 140.10 (-1.3%) 135.00 106.00 - 157.85 0.5607 times
Fri 28 February 2025 141.95 (-23.87%) 187.00 141.95 - 187.00 0.0396 times
Fri 31 January 2025 186.45 (-1.4%) 189.10 166.25 - 210.00 0.2482 times
Tue 31 December 2024 189.10 (-26.65%) 244.95 180.00 - 250.70 2.0993 times
Fri 29 November 2024 257.80 (106.32%) 132.00 122.10 - 299.85 5.159 times
Thu 31 October 2024 124.95 (5.18%) 120.00 106.10 - 137.00 0.3939 times
Mon 30 September 2024 118.80 (-4.27%) 129.00 110.60 - 132.00 0.5818 times
Fri 30 August 2024 124.10 (-1.51%) 129.00 113.45 - 138.80 0.7168 times

 monthly chart Megrisoft

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megrisoft 539012 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 108, while middle bands are at 115 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megrisoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.08 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 121.2
12 day DMA 117.56
20 day DMA 122.12
35 day DMA 128.58
50 day DMA 132.57
100 day DMA 147.73
150 day DMA 159.4
200 day DMA 150.14

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA120.14121.91119.37
12 day EMA120.24120.9119.79
20 day EMA122.32122.92122.49
35 day EMA125.99126.54126.51
50 day EMA130.62131.19131.36

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA121.2119.91116.88
12 day SMA117.56118.26118.26
20 day SMA122.12122.8123.3
35 day SMA128.58129.47129.93
50 day SMA132.57132.87132.87
100 day SMA147.73148.56149.32
150 day SMA159.4159.44159.4
200 day SMA150.14150.19150.17
Back to top | Use Dark Theme