Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong Daily Stock price targets for Megrisoft 539012 are 112.05 and 123.85

Daily Target 1108.17
Daily Target 2115.93
Daily Target 3119.96666666667
Daily Target 4127.73
Daily Target 5131.77

Daily price and volume Megrisoft

Date Closing Open Range Volume
Tue 10 June 2025 123.70 (-0.12%) 124.00 112.20 - 124.00 1.2098 times
Mon 09 June 2025 123.85 (7.84%) 119.70 119.70 - 125.85 0.9336 times
Fri 06 June 2025 114.85 (4.27%) 112.00 112.00 - 114.90 0.8285 times
Thu 05 June 2025 110.15 (-1.52%) 111.10 110.00 - 111.10 0.0866 times
Wed 04 June 2025 111.85 (-2.74%) 110.00 110.00 - 117.95 0.6142 times
Tue 03 June 2025 115.00 (3.46%) 115.00 115.00 - 115.00 0.1072 times
Mon 02 June 2025 111.15 (-2.5%) 112.45 109.00 - 119.00 2.2403 times
Fri 30 May 2025 114.00 (-3.84%) 113.50 112.65 - 118.55 2.195 times
Thu 29 May 2025 118.55 (-4.43%) 123.50 117.85 - 123.50 1.012 times
Wed 28 May 2025 124.05 (-0.76%) 125.00 120.60 - 125.00 0.7729 times
Tue 27 May 2025 125.00 (-1.54%) 126.95 120.65 - 126.95 1.2325 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 117.95 and 131.6

Weekly Target 1106.93
Weekly Target 2115.32
Weekly Target 3120.58333333333
Weekly Target 4128.97
Weekly Target 5134.23

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Tue 10 June 2025 123.70 (7.71%) 119.70 112.20 - 125.85 0.9046 times
Fri 06 June 2025 114.85 (0.75%) 112.45 109.00 - 119.00 1.6361 times
Fri 30 May 2025 114.00 (-10.24%) 126.95 112.65 - 126.95 2.2406 times
Fri 23 May 2025 127.00 (-3.05%) 136.90 126.00 - 136.90 1.1429 times
Fri 16 May 2025 131.00 (1.91%) 134.90 123.65 - 140.75 0.8159 times
Fri 09 May 2025 128.55 (-4.78%) 140.00 124.45 - 140.00 0.3992 times
Fri 02 May 2025 135.00 (-4.26%) 147.50 132.00 - 148.90 0.8176 times
Fri 25 April 2025 141.00 (-1.36%) 148.50 138.00 - 152.95 0.6523 times
Thu 17 April 2025 142.95 (5.5%) 142.00 130.00 - 143.85 1.3056 times
Fri 11 April 2025 135.50 (-1.09%) 140.00 135.50 - 149.00 0.0852 times
Fri 04 April 2025 137.00 (-2.21%) 147.00 137.00 - 153.70 0.6349 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 116.35 and 133.2

Monthly Target 1102.67
Monthly Target 2113.18
Monthly Target 3119.51666666667
Monthly Target 4130.03
Monthly Target 5136.37

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Tue 10 June 2025 123.70 (8.51%) 112.45 109.00 - 125.85 0.2166 times
Fri 30 May 2025 114.00 (-16.64%) 136.75 112.65 - 140.75 0.4058 times
Wed 30 April 2025 136.75 (-2.39%) 147.00 130.00 - 153.70 0.2844 times
Fri 28 March 2025 140.10 (-1.3%) 135.00 106.00 - 157.85 0.5614 times
Fri 28 February 2025 141.95 (-23.87%) 187.00 141.95 - 187.00 0.0396 times
Fri 31 January 2025 186.45 (-1.4%) 189.10 166.25 - 210.00 0.2485 times
Tue 31 December 2024 189.10 (-26.65%) 244.95 180.00 - 250.70 2.1017 times
Fri 29 November 2024 257.80 (106.32%) 132.00 122.10 - 299.85 5.1651 times
Thu 31 October 2024 124.95 (5.18%) 120.00 106.10 - 137.00 0.3943 times
Mon 30 September 2024 118.80 (-4.27%) 129.00 110.60 - 132.00 0.5825 times
Fri 30 August 2024 124.10 (-1.51%) 129.00 113.45 - 138.80 0.7176 times

 monthly chart Megrisoft

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megrisoft 539012 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.93

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 108, while middle bands are at 116 and 132

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megrisoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.61 and Megrisoft 539012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 116.88
12 day DMA 118.26
20 day DMA 123.3
35 day DMA 129.93
50 day DMA 132.87
100 day DMA 149.32
150 day DMA 159.4
200 day DMA 150.17

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA119.37117.2113.87
12 day EMA119.79119.08118.21
20 day EMA122.45122.32122.16
35 day EMA126.1126.24126.38
50 day EMA130.1130.36130.63

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA116.88115.14112.6
12 day SMA118.26118.53118.88
20 day SMA123.3123.97124.48
35 day SMA129.93130.31130.65
50 day SMA132.87132.83132.63
100 day SMA149.32150.06150.71
150 day SMA159.4159.35159.35
200 day SMA150.17150.16150.17
Back to top | Use Dark Theme