Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 121.93 and 126.83
| Daily Target 1 | 120.68 |
| Daily Target 2 | 123.17 |
| Daily Target 3 | 125.58333333333 |
| Daily Target 4 | 128.07 |
| Daily Target 5 | 130.48 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 125.65 (1.95%) | 127.15 | 123.10 - 128.00 | 1.4614 times | Thu 05 June 2025 | 123.25 (-0.48%) | 127.00 | 122.00 - 130.00 | 3.2601 times | Wed 04 June 2025 | 123.85 (-1.04%) | 128.85 | 122.55 - 128.85 | 1.1001 times | Tue 03 June 2025 | 125.15 (-0.12%) | 125.30 | 123.00 - 128.95 | 0.4545 times | Mon 02 June 2025 | 125.30 (2.24%) | 131.80 | 122.60 - 131.80 | 0.9568 times | Fri 30 May 2025 | 122.55 (-1.68%) | 124.05 | 120.50 - 125.80 | 0.5487 times | Thu 29 May 2025 | 124.65 (-1.77%) | 123.25 | 120.00 - 127.50 | 1.0454 times | Wed 28 May 2025 | 126.90 (-0.04%) | 126.95 | 124.00 - 126.95 | 0.2838 times | Tue 27 May 2025 | 126.95 (0.87%) | 125.00 | 123.25 - 129.50 | 0.3367 times | Mon 26 May 2025 | 125.85 (-1.64%) | 133.00 | 123.25 - 133.00 | 0.5524 times | Fri 23 May 2025 | 127.95 (0.08%) | 127.85 | 124.15 - 128.40 | 0.4346 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 118.93 and 128.73
| Weekly Target 1 | 116.68 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 126.48333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 125.65 (2.53%) | 131.80 | 122.00 - 131.80 | 1.4904 times | Fri 30 May 2025 | 122.55 (-4.22%) | 133.00 | 120.00 - 133.00 | 0.5702 times | Fri 23 May 2025 | 127.95 (3.56%) | 126.55 | 121.25 - 129.95 | 0.9102 times | Fri 16 May 2025 | 123.55 (5.73%) | 116.00 | 116.00 - 127.80 | 0.7565 times | Fri 09 May 2025 | 116.85 (-4.34%) | 122.05 | 107.00 - 128.00 | 1.2426 times | Fri 02 May 2025 | 122.15 (-1.45%) | 124.55 | 120.10 - 129.75 | 0.5529 times | Fri 25 April 2025 | 123.95 (0.81%) | 138.00 | 121.50 - 138.50 | 2.0012 times | Thu 17 April 2025 | 122.95 (11.82%) | 114.95 | 108.15 - 128.00 | 1.5613 times | Fri 11 April 2025 | 109.95 (-5.46%) | 108.50 | 108.50 - 117.50 | 0.3648 times | Fri 04 April 2025 | 116.30 (6.7%) | 109.00 | 105.20 - 118.05 | 0.5499 times | Fri 28 March 2025 | 109.00 (-9.13%) | 116.20 | 106.00 - 124.00 | 1.3604 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 118.93 and 128.73
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 126.48333333333 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 136.28 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 125.65 (2.53%) | 131.80 | 122.00 - 131.80 | 0.2272 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 0.5414 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 0.7559 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 0.5619 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.2469 times | Fri 31 January 2025 | 150.05 (-0.63%) | 150.50 | 128.10 - 161.70 | 0.6553 times | Tue 31 December 2024 | 151.00 (-4.91%) | 162.80 | 148.10 - 167.50 | 0.7151 times | Fri 29 November 2024 | 158.80 (-12.12%) | 183.00 | 150.00 - 188.00 | 1.043 times | Thu 31 October 2024 | 180.70 (4.03%) | 173.00 | 142.05 - 190.85 | 1.9381 times | Mon 30 September 2024 | 173.70 (7.22%) | 164.90 | 150.00 - 197.50 | 3.3151 times | Fri 30 August 2024 | 162.00 (-10.32%) | 178.00 | 155.00 - 182.95 | 1.7551 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gitarenew 539013 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gitarenew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gitarenew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gitarenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.43 and Gitarenew 539013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 124.64 |
| 12 day DMA | 125.49 |
| 20 day DMA | 124.69 |
| 35 day DMA | 123.34 |
| 50 day DMA | 121.09 |
| 100 day DMA | 128.22 |
| 150 day DMA | 138.62 |
| 200 day DMA | 145.04 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.67 | 124.18 | 124.65 |
| 12 day EMA | 124.66 | 124.48 | 124.7 |
| 20 day EMA | 124.18 | 124.02 | 124.1 |
| 35 day EMA | 123.05 | 122.9 | 122.88 |
| 50 day EMA | 121.53 | 121.36 | 121.28 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.64 | 124.02 | 124.3 |
| 12 day SMA | 125.49 | 125.63 | 125.78 |
| 20 day SMA | 124.69 | 124.25 | 123.75 |
| 35 day SMA | 123.34 | 123 | 122.62 |
| 50 day SMA | 121.09 | 120.96 | 120.92 |
| 100 day SMA | 128.22 | 128.48 | 128.76 |
| 150 day SMA | 138.62 | 138.82 | 139.09 |
| 200 day SMA | 145.04 | 145.25 | 145.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.