Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beekay

Strong Daily Stock price targets for Beekay 539018 are 532.45 and 582.45

Daily Target 1521.63
Daily Target 2543.27
Daily Target 3571.63333333333
Daily Target 4593.27
Daily Target 5621.63

Daily price and volume Beekay

Date Closing Open Range Volume
Fri 25 April 2025 564.90 (-4.24%) 600.00 550.00 - 600.00 0.5068 times
Thu 24 April 2025 589.90 (-0.97%) 600.00 585.00 - 605.05 0.242 times
Tue 22 April 2025 595.70 (1.99%) 584.00 575.05 - 598.00 0.5934 times
Mon 21 April 2025 584.05 (3.68%) 598.95 569.00 - 598.95 0.7394 times
Thu 17 April 2025 563.30 (-0.87%) 560.00 560.00 - 573.95 0.3588 times
Wed 16 April 2025 568.25 (5.51%) 549.95 549.80 - 575.00 0.6502 times
Tue 15 April 2025 538.60 (3.99%) 525.00 525.00 - 550.00 0.8459 times
Fri 11 April 2025 517.95 (1.96%) 521.00 513.50 - 549.90 0.8432 times
Wed 09 April 2025 508.00 (1.24%) 498.95 493.95 - 510.00 0.8113 times
Tue 08 April 2025 501.80 (0.84%) 475.00 474.95 - 506.95 4.409 times
Fri 04 April 2025 497.60 (-1.7%) 500.00 485.15 - 509.80 0.4786 times

 Daily chart Beekay

Weekly price and charts Beekay

Strong weekly Stock price targets for Beekay 539018 are 529.93 and 584.98

Weekly Target 1518.27
Weekly Target 2541.58
Weekly Target 3573.31666666667
Weekly Target 4596.63
Weekly Target 5628.37

Weekly price and volumes for Beekay

Date Closing Open Range Volume
Fri 25 April 2025 564.90 (0.28%) 598.95 550.00 - 605.05 0.2672 times
Thu 17 April 2025 563.30 (8.76%) 525.00 525.00 - 575.00 0.2381 times
Fri 11 April 2025 517.95 (4.09%) 475.00 474.95 - 549.90 0.7783 times
Fri 04 April 2025 497.60 (8.21%) 470.95 468.95 - 520.00 0.2006 times
Fri 28 March 2025 459.85 (-6.86%) 508.00 453.55 - 522.55 1.0964 times
Fri 21 March 2025 493.70 (2.83%) 470.45 460.00 - 497.90 4.1676 times
Thu 13 March 2025 480.10 (-6.98%) 525.00 475.00 - 527.95 0.8089 times
Fri 07 March 2025 516.15 (9.19%) 494.00 435.00 - 540.00 1.5144 times
Fri 28 February 2025 472.70 (-11.75%) 536.05 469.85 - 546.75 0.3346 times
Fri 21 February 2025 535.65 (-4.98%) 599.45 525.00 - 599.45 0.5941 times
Fri 14 February 2025 563.70 (-5.9%) 608.95 551.05 - 609.75 0.2485 times

 weekly chart Beekay

Monthly price and charts Beekay

Strong monthly Stock price targets for Beekay 539018 are 516.93 and 653.03

Monthly Target 1410.2
Monthly Target 2487.55
Monthly Target 3546.3
Monthly Target 4623.65
Monthly Target 5682.4

Monthly price and volumes Beekay

Date Closing Open Range Volume
Fri 25 April 2025 564.90 (22.84%) 470.95 468.95 - 605.05 0.4979 times
Fri 28 March 2025 459.85 (-2.72%) 494.00 435.00 - 540.00 2.5453 times
Fri 28 February 2025 472.70 (-21.82%) 612.80 469.85 - 630.00 0.483 times
Fri 31 January 2025 604.60 (-10.02%) 675.00 535.30 - 700.00 0.6293 times
Tue 31 December 2024 671.95 (5.84%) 644.95 619.95 - 742.50 1.6606 times
Fri 29 November 2024 634.90 (0.12%) 647.50 601.30 - 668.00 0.326 times
Thu 31 October 2024 634.15 (-13.11%) 744.00 600.00 - 744.00 0.6038 times
Mon 30 September 2024 729.80 (7.29%) 676.10 615.10 - 774.00 1.9248 times
Fri 30 August 2024 680.20 (-6.11%) 725.10 665.00 - 757.20 0.6948 times
Wed 31 July 2024 724.45 (-3.36%) 749.65 684.00 - 804.85 0.6345 times
Fri 28 June 2024 749.65 (24.68%) 611.05 550.00 - 845.00 2.0159 times

 monthly chart Beekay

Indicator Analysis of Beekay

Tomorrow's movement Prediction of Beekay 539018 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 550.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beekay 539018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beekay 539018 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 520 and price is deviating by 43 points

Upper Bollinger band is at 605 and lower is at 435, while middle bands are at 477 and 562

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Beekay (539018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.29 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay 539018

DMA (daily moving average) of Beekay 539018

DMA period DMA value
5 day DMA 579.57
12 day DMA 544.69
20 day DMA 519.22
35 day DMA 508.99
50 day DMA 527.54
100 day DMA 589.92
150 day DMA 615.57
200 day DMA 639.68

EMA (exponential moving average) of Beekay 539018

EMA period EMA current EMA prev EMA prev2
5 day EMA572.7576.6569.95
12 day EMA550.89548.34540.79
20 day EMA536.67533.7527.79
35 day EMA534.57532.78529.42
50 day EMA537.28536.15533.96

SMA (simple moving average) of Beekay 539018

SMA period SMA current SMA prev SMA prev2
5 day SMA579.57580.24569.98
12 day SMA544.69538.28527.45
20 day SMA519.22514.46508.1
35 day SMA508.99508.16506.73
50 day SMA527.54528.34528.17
100 day SMA589.92590.45590.79
150 day SMA615.57616.19616.65
200 day SMA639.68640.79641.83
Back to top | Use Dark Theme