Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 277.76 and 279.55
| Daily Target 1 | 276.4 |
| Daily Target 2 | 277.33 |
| Daily Target 3 | 278.19333333333 |
| Daily Target 4 | 279.12 |
| Daily Target 5 | 279.98 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 278.25 (0.31%) | 278.15 | 277.27 - 279.06 | 1.41 times | Tue 22 April 2025 | 277.39 (2.15%) | 267.49 | 267.49 - 277.55 | 0.7129 times | Mon 21 April 2025 | 271.56 (-0.25%) | 273.06 | 270.20 - 280.00 | 0.4878 times | Thu 17 April 2025 | 272.25 (1.38%) | 268.77 | 265.92 - 273.22 | 1.1719 times | Wed 16 April 2025 | 268.55 (0.81%) | 266.81 | 266.81 - 268.55 | 0.0361 times | Tue 15 April 2025 | 266.39 (2.05%) | 263.00 | 263.00 - 268.95 | 2.6367 times | Fri 11 April 2025 | 261.04 (1.6%) | 260.00 | 259.28 - 262.91 | 1.4721 times | Wed 09 April 2025 | 256.94 (-0.35%) | 256.60 | 256.60 - 257.44 | 0.5181 times | Tue 08 April 2025 | 257.83 (-1.84%) | 252.79 | 248.13 - 262.74 | 0.433 times | Fri 04 April 2025 | 262.66 (-1.82%) | 269.42 | 261.76 - 269.42 | 1.1214 times | Wed 02 April 2025 | 267.54 (0.89%) | 265.19 | 264.04 - 267.54 | 0.3868 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 272.87 and 285.38
| Weekly Target 1 | 262.74 |
| Weekly Target 2 | 270.49 |
| Weekly Target 3 | 275.24666666667 |
| Weekly Target 4 | 283 |
| Weekly Target 5 | 287.76 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 278.25 (2.2%) | 273.06 | 267.49 - 280.00 | 0.6802 times | Thu 17 April 2025 | 272.25 (4.29%) | 263.00 | 263.00 - 273.22 | 1.0017 times | Fri 11 April 2025 | 261.04 (-0.62%) | 252.79 | 248.13 - 262.91 | 0.6313 times | Fri 04 April 2025 | 262.66 (-2.33%) | 268.92 | 261.76 - 269.67 | 0.4474 times | Fri 28 March 2025 | 268.93 (0.7%) | 267.35 | 267.35 - 272.82 | 1.542 times | Fri 21 March 2025 | 267.07 (5.08%) | 256.41 | 256.20 - 268.00 | 0.9321 times | Thu 13 March 2025 | 254.15 (-1.34%) | 257.61 | 253.60 - 259.26 | 0.1564 times | Fri 07 March 2025 | 257.61 (2.26%) | 258.15 | 249.24 - 258.15 | 0.9772 times | Fri 28 February 2025 | 251.91 (-2.94%) | 264.73 | 251.50 - 264.73 | 0.5264 times | Fri 21 February 2025 | 259.54 (-0.25%) | 260.00 | 255.00 - 272.29 | 3.1054 times | Fri 14 February 2025 | 260.19 (-3.79%) | 270.42 | 258.28 - 270.42 | 3.7953 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 263.19 and 295.06
| Monthly Target 1 | 236.92 |
| Monthly Target 2 | 257.59 |
| Monthly Target 3 | 268.79333333333 |
| Monthly Target 4 | 289.46 |
| Monthly Target 5 | 300.66 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 278.25 (3.47%) | 268.92 | 248.13 - 280.00 | 0.4286 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.5602 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 1.3036 times | Fri 31 January 2025 | 269.87 (-1.33%) | 274.32 | 259.78 - 291.50 | 0.6482 times | Tue 31 December 2024 | 273.51 (-2.12%) | 279.60 | 269.82 - 292.10 | 0.6559 times | Fri 29 November 2024 | 279.43 (0.26%) | 280.00 | 265.28 - 295.00 | 1.0695 times | Thu 31 October 2024 | 278.71 (-6.64%) | 298.88 | 275.73 - 304.55 | 1.7304 times | Mon 30 September 2024 | 298.52 (2.4%) | 302.00 | 285.30 - 315.91 | 1.13 times | Fri 30 August 2024 | 291.53 (1.44%) | 288.00 | 271.00 - 296.46 | 1.3342 times | Wed 31 July 2024 | 287.40 (3.78%) | 277.00 | 274.50 - 297.45 | 1.1393 times | Fri 28 June 2024 | 276.94 (6.93%) | 270.00 | 251.35 - 292.10 | 1.7054 times |
Indicator Analysis of Setfbse100
Tomorrow's movement Prediction of Setfbse100 539031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Setfbse100 539031 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Setfbse100 539031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.85
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 256, while middle bands are at 262 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Setfbse100 (539031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Setfbse100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Setfbse100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Setfbse100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Setfbse100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Setfbse100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.73 and Setfbse100 539031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Setfbse100 539031 stock. Volume based technical analysis of Setfbse100 539031 stock is negative.
Setfbse100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 273.6 |
| 12 day DMA | 267.13 |
| 20 day DMA | 266.92 |
| 35 day DMA | 262.18 |
| 50 day DMA | 263.16 |
| 100 day DMA | 269.18 |
| 150 day DMA | 274.98 |
| 200 day DMA | 277.07 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.8 | 271.58 | 268.68 |
| 12 day EMA | 269.48 | 267.89 | 266.16 |
| 20 day EMA | 267.19 | 266.03 | 264.83 |
| 35 day EMA | 265.71 | 264.97 | 264.24 |
| 50 day EMA | 264.29 | 263.72 | 263.16 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.6 | 271.23 | 267.96 |
| 12 day SMA | 267.13 | 266.36 | 265.63 |
| 20 day SMA | 266.92 | 265.88 | 264.72 |
| 35 day SMA | 262.18 | 261.67 | 261.19 |
| 50 day SMA | 263.16 | 262.92 | 262.68 |
| 100 day SMA | 269.18 | 269.11 | 269.04 |
| 150 day SMA | 274.98 | 275.06 | 275.15 |
| 200 day SMA | 277.07 | 277.04 | 277 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.