Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 7.25 and 7.25
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.25 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.25 (1.97%) | 7.25 | 7.25 - 7.25 | 0.2197 times | Thu 05 June 2025 | 7.11 (1.86%) | 7.11 | 7.11 - 7.11 | 0.1176 times | Wed 04 June 2025 | 6.98 (-0.43%) | 7.01 | 6.98 - 7.01 | 0.0398 times | Tue 03 June 2025 | 7.01 (-1.96%) | 7.15 | 7.01 - 7.29 | 4.2655 times | Mon 02 June 2025 | 7.15 (-1.52%) | 7.26 | 7.12 - 7.26 | 4.0722 times | Fri 30 May 2025 | 7.26 (1.97%) | 7.26 | 6.98 - 7.26 | 0.2482 times | Thu 29 May 2025 | 7.12 (0.42%) | 7.12 | 7.12 - 7.23 | 0.2106 times | Wed 28 May 2025 | 7.09 (1.87%) | 7.09 | 6.97 - 7.09 | 0.2488 times | Tue 27 May 2025 | 6.96 (-1.97%) | 7.00 | 6.96 - 7.00 | 0.0313 times | Mon 26 May 2025 | 7.10 (-1.53%) | 7.07 | 7.07 - 7.10 | 0.5463 times | Fri 23 May 2025 | 7.21 (-1.9%) | 7.21 | 7.21 - 7.21 | 0.0149 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 6.96 and 7.27
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.25 (-0.14%) | 7.26 | 6.98 - 7.29 | 4.36 times | Fri 30 May 2025 | 7.26 (0.69%) | 7.07 | 6.96 - 7.26 | 0.643 times | Fri 23 May 2025 | 7.21 (1.69%) | 7.43 | 6.75 - 7.49 | 1.7537 times | Fri 16 May 2025 | 7.09 (27.06%) | 5.85 | 5.85 - 7.09 | 2.4145 times | Fri 09 May 2025 | 5.58 (-15.58%) | 6.94 | 5.40 - 6.94 | 0.2704 times | Fri 02 May 2025 | 6.61 (-9.7%) | 7.32 | 6.30 - 7.32 | 0.1081 times | Fri 25 April 2025 | 7.32 (-6.63%) | 7.91 | 6.86 - 8.28 | 0.196 times | Thu 17 April 2025 | 7.84 (-8.3%) | 8.40 | 7.73 - 8.66 | 0.196 times | Fri 11 April 2025 | 8.55 (-5%) | 9.45 | 8.13 - 9.45 | 0.0093 times | Fri 04 April 2025 | 9.00 (-2.17%) | 9.20 | 8.24 - 9.98 | 0.0489 times | Fri 28 March 2025 | 9.20 (-13.45%) | 11.14 | 8.93 - 11.14 | 5.6243 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 6.96 and 7.27
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.25 (-0.14%) | 7.26 | 6.98 - 7.29 | 0.2498 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.2913 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0318 times | Fri 28 March 2025 | 9.20 (-8.82%) | 10.59 | 8.75 - 11.14 | 1.9463 times | Fri 28 February 2025 | 10.09 (3.06%) | 9.98 | 9.61 - 11.06 | 0.6309 times | Fri 31 January 2025 | 9.79 (20.42%) | 8.29 | 8.29 - 9.92 | 1.5453 times | Tue 31 December 2024 | 8.13 (18.86%) | 6.50 | 5.70 - 8.13 | 1.4601 times | Fri 29 November 2024 | 6.84 (11.22%) | 6.50 | 6.50 - 11.91 | 3.2415 times | Thu 31 October 2024 | 6.15 (17.82%) | 5.10 | 4.62 - 6.15 | 0.3737 times | Mon 30 September 2024 | 5.22 (-0.57%) | 5.49 | 4.71 - 5.80 | 0.2294 times | Fri 30 August 2024 | 5.25 (10.06%) | 4.77 | 4.52 - 5.64 | 0.2276 times |
Indicator Analysis of Fraser
Tomorrow's movement Prediction of Fraser 539032 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fraser 539032 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fraser (539032) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Fraser 539032 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser 539032 stock. Volume based technical analysis of Fraser 539032 stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.13 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.08 | 7.06 |
| 12 day EMA | 7.1 | 7.07 | 7.06 |
| 20 day EMA | 7.09 | 7.07 | 7.07 |
| 35 day EMA | 7.46 | 7.47 | 7.49 |
| 50 day EMA | 7.78 | 7.8 | 7.83 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.1 | 7.1 |
| 12 day SMA | 7.13 | 7.15 | 7.16 |
| 20 day SMA | 6.98 | 6.9 | 6.83 |
| 35 day SMA | 6.93 | 6.96 | 7 |
| 50 day SMA | 7.68 | 7.71 | 7.75 |
| 100 day SMA | 8.73 | 8.74 | 8.75 |
| 150 day SMA | 8.3 | 8.29 | 8.28 |
| 200 day SMA | 7.49 | 7.48 | 7.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.