Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 10.58 and 10.58

Daily Target 110.58
Daily Target 210.58
Daily Target 310.58
Daily Target 410.58
Daily Target 510.58

Daily price and volume Ttil

Date Closing Open Range Volume
Tue 22 April 2025 10.58 (4.96%) 10.58 10.58 - 10.58 1.9369 times
Mon 21 April 2025 10.08 (5%) 10.08 10.08 - 10.08 0.8709 times
Thu 17 April 2025 9.60 (1.91%) 9.60 9.60 - 9.60 2.1863 times
Wed 16 April 2025 9.42 (1.95%) 9.42 9.42 - 9.42 0.5496 times
Tue 15 April 2025 9.24 (1.99%) 9.24 9.24 - 9.24 0.4324 times
Fri 11 April 2025 9.06 (1.91%) 9.06 9.06 - 9.06 0.994 times
Wed 09 April 2025 8.89 (1.95%) 8.89 8.89 - 8.89 0.8312 times
Tue 08 April 2025 8.72 (-1.58%) 8.69 8.69 - 8.73 1.1358 times
Fri 04 April 2025 8.86 (1.96%) 8.86 8.86 - 8.86 0.8159 times
Wed 02 April 2025 8.69 (2%) 8.69 8.69 - 8.69 0.2469 times
Tue 01 April 2025 8.52 (1.91%) 8.40 8.40 - 8.52 0.7389 times

 Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 10.33 and 10.83

Weekly Target 19.91
Weekly Target 210.25
Weekly Target 310.413333333333
Weekly Target 410.75
Weekly Target 510.91

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Tue 22 April 2025 10.58 (10.21%) 10.08 10.08 - 10.58 0.4337 times
Thu 17 April 2025 9.60 (5.96%) 9.24 9.24 - 9.60 0.4894 times
Fri 11 April 2025 9.06 (2.26%) 8.69 8.69 - 9.06 0.4574 times
Fri 04 April 2025 8.86 (5.98%) 8.40 8.40 - 8.86 0.2783 times
Fri 28 March 2025 8.36 (-8.43%) 9.13 8.36 - 9.13 1.6064 times
Fri 21 March 2025 9.13 (-7.59%) 9.80 9.13 - 9.80 1.1708 times
Thu 13 March 2025 9.88 (-4.17%) 10.80 9.88 - 11.29 1.118 times
Fri 07 March 2025 10.31 (6.62%) 9.19 8.77 - 10.31 1.4989 times
Fri 28 February 2025 9.67 (-4.73%) 10.64 9.59 - 10.65 0.951 times
Fri 21 February 2025 10.15 (-0.49%) 10.20 8.75 - 10.40 1.9962 times
Fri 14 February 2025 10.20 (-5.73%) 10.80 9.99 - 11.00 2.4229 times

 weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 9.49 and 11.67

Monthly Target 17.67
Monthly Target 29.13
Monthly Target 39.8533333333333
Monthly Target 411.31
Monthly Target 512.03

Monthly price and volumes Ttil

Date Closing Open Range Volume
Tue 22 April 2025 10.58 (26.56%) 8.40 8.40 - 10.58 0.0556 times
Fri 28 March 2025 8.36 (-13.55%) 9.19 8.36 - 11.29 0.1809 times
Fri 28 February 2025 9.67 (-12.33%) 11.10 8.75 - 11.25 0.2329 times
Fri 31 January 2025 11.03 (-14.43%) 13.00 10.75 - 13.90 0.2929 times
Tue 31 December 2024 12.89 (-8.65%) 13.51 12.28 - 14.75 0.4416 times
Fri 29 November 2024 14.11 (0.71%) 14.01 12.21 - 15.47 0.335 times
Thu 31 October 2024 14.01 (-19.25%) 17.23 13.22 - 17.39 0.761 times
Mon 30 September 2024 17.35 (-25.12%) 22.71 15.71 - 22.71 1.3711 times
Fri 30 August 2024 23.17 (-5.89%) 25.11 23.17 - 32.65 3.827 times
Wed 31 July 2024 24.62 (-1.01%) 24.38 19.96 - 24.62 2.5021 times
Fri 28 June 2024 24.87 (-29.94%) 33.73 19.68 - 33.73 0.9883 times

 monthly chart Ttil

Indicator Analysis of Ttil

Tomorrow's movement Prediction of Ttil 539040 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttil 539040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttil 539040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.78

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ttil (539040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ttil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Ttil 539040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.

Ttil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.17
20 day DMA 9.19
35 day DMA 9.51
50 day DMA 9.8
100 day DMA 11.4
150 day DMA 13
200 day DMA 15.94

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.559.29
12 day EMA9.499.299.15
20 day EMA9.459.339.25
35 day EMA9.629.569.53
50 day EMA9.959.929.91

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.489.24
12 day SMA9.179.018.9
20 day SMA9.199.159.15
35 day SMA9.519.479.44
50 day SMA9.89.819.83
100 day SMA11.411.4311.46
150 day SMA1313.0713.16
200 day SMA15.941616.07
Back to top | Use Dark Theme