Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil
Strong Daily Stock price targets for Ttil 539040 are 10.58 and 10.58
Daily Target 1 | 10.58 |
Daily Target 2 | 10.58 |
Daily Target 3 | 10.58 |
Daily Target 4 | 10.58 |
Daily Target 5 | 10.58 |
Daily price and volume Ttil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.58 (4.96%) | 10.58 | 10.58 - 10.58 | 1.9369 times | Mon 21 April 2025 | 10.08 (5%) | 10.08 | 10.08 - 10.08 | 0.8709 times | Thu 17 April 2025 | 9.60 (1.91%) | 9.60 | 9.60 - 9.60 | 2.1863 times | Wed 16 April 2025 | 9.42 (1.95%) | 9.42 | 9.42 - 9.42 | 0.5496 times | Tue 15 April 2025 | 9.24 (1.99%) | 9.24 | 9.24 - 9.24 | 0.4324 times | Fri 11 April 2025 | 9.06 (1.91%) | 9.06 | 9.06 - 9.06 | 0.994 times | Wed 09 April 2025 | 8.89 (1.95%) | 8.89 | 8.89 - 8.89 | 0.8312 times | Tue 08 April 2025 | 8.72 (-1.58%) | 8.69 | 8.69 - 8.73 | 1.1358 times | Fri 04 April 2025 | 8.86 (1.96%) | 8.86 | 8.86 - 8.86 | 0.8159 times | Wed 02 April 2025 | 8.69 (2%) | 8.69 | 8.69 - 8.69 | 0.2469 times | Tue 01 April 2025 | 8.52 (1.91%) | 8.40 | 8.40 - 8.52 | 0.7389 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 10.33 and 10.83
Weekly Target 1 | 9.91 |
Weekly Target 2 | 10.25 |
Weekly Target 3 | 10.413333333333 |
Weekly Target 4 | 10.75 |
Weekly Target 5 | 10.91 |
Weekly price and volumes for Ttil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.58 (10.21%) | 10.08 | 10.08 - 10.58 | 0.4337 times | Thu 17 April 2025 | 9.60 (5.96%) | 9.24 | 9.24 - 9.60 | 0.4894 times | Fri 11 April 2025 | 9.06 (2.26%) | 8.69 | 8.69 - 9.06 | 0.4574 times | Fri 04 April 2025 | 8.86 (5.98%) | 8.40 | 8.40 - 8.86 | 0.2783 times | Fri 28 March 2025 | 8.36 (-8.43%) | 9.13 | 8.36 - 9.13 | 1.6064 times | Fri 21 March 2025 | 9.13 (-7.59%) | 9.80 | 9.13 - 9.80 | 1.1708 times | Thu 13 March 2025 | 9.88 (-4.17%) | 10.80 | 9.88 - 11.29 | 1.118 times | Fri 07 March 2025 | 10.31 (6.62%) | 9.19 | 8.77 - 10.31 | 1.4989 times | Fri 28 February 2025 | 9.67 (-4.73%) | 10.64 | 9.59 - 10.65 | 0.951 times | Fri 21 February 2025 | 10.15 (-0.49%) | 10.20 | 8.75 - 10.40 | 1.9962 times | Fri 14 February 2025 | 10.20 (-5.73%) | 10.80 | 9.99 - 11.00 | 2.4229 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 9.49 and 11.67
Monthly Target 1 | 7.67 |
Monthly Target 2 | 9.13 |
Monthly Target 3 | 9.8533333333333 |
Monthly Target 4 | 11.31 |
Monthly Target 5 | 12.03 |
Monthly price and volumes Ttil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.58 (26.56%) | 8.40 | 8.40 - 10.58 | 0.0556 times | Fri 28 March 2025 | 8.36 (-13.55%) | 9.19 | 8.36 - 11.29 | 0.1809 times | Fri 28 February 2025 | 9.67 (-12.33%) | 11.10 | 8.75 - 11.25 | 0.2329 times | Fri 31 January 2025 | 11.03 (-14.43%) | 13.00 | 10.75 - 13.90 | 0.2929 times | Tue 31 December 2024 | 12.89 (-8.65%) | 13.51 | 12.28 - 14.75 | 0.4416 times | Fri 29 November 2024 | 14.11 (0.71%) | 14.01 | 12.21 - 15.47 | 0.335 times | Thu 31 October 2024 | 14.01 (-19.25%) | 17.23 | 13.22 - 17.39 | 0.761 times | Mon 30 September 2024 | 17.35 (-25.12%) | 22.71 | 15.71 - 22.71 | 1.3711 times | Fri 30 August 2024 | 23.17 (-5.89%) | 25.11 | 23.17 - 32.65 | 3.827 times | Wed 31 July 2024 | 24.62 (-1.01%) | 24.38 | 19.96 - 24.62 | 2.5021 times | Fri 28 June 2024 | 24.87 (-29.94%) | 33.73 | 19.68 - 33.73 | 0.9883 times |
Indicator Analysis of Ttil
Tomorrow's movement Prediction of Ttil 539040 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttil 539040 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttil 539040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.78
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ttil (539040) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Ttil 539040 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttil 539040 stock. Volume based technical analysis of Ttil 539040 stock is negative.
Ttil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
DMA period | DMA value |
5 day DMA | 9.78 |
12 day DMA | 9.17 |
20 day DMA | 9.19 |
35 day DMA | 9.51 |
50 day DMA | 9.8 |
100 day DMA | 11.4 |
150 day DMA | 13 |
200 day DMA | 15.94 |
EMA (exponential moving average) of Ttil 539040
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.89 | 9.55 | 9.29 |
12 day EMA | 9.49 | 9.29 | 9.15 |
20 day EMA | 9.45 | 9.33 | 9.25 |
35 day EMA | 9.62 | 9.56 | 9.53 |
50 day EMA | 9.95 | 9.92 | 9.91 |
SMA (simple moving average) of Ttil 539040
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.78 | 9.48 | 9.24 |
12 day SMA | 9.17 | 9.01 | 8.9 |
20 day SMA | 9.19 | 9.15 | 9.15 |
35 day SMA | 9.51 | 9.47 | 9.44 |
50 day SMA | 9.8 | 9.81 | 9.83 |
100 day SMA | 11.4 | 11.43 | 11.46 |
150 day SMA | 13 | 13.07 | 13.16 |
200 day SMA | 15.94 | 16 | 16.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.