Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 32.63 and 33.86
| Daily Target 1 | 31.6 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 32.83 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 34.06 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.24 (0.73%) | 32.01 | 32.01 - 33.24 | 0.2767 times | Tue 22 April 2025 | 33.00 (0.27%) | 32.90 | 32.11 - 33.42 | 1.5415 times | Mon 21 April 2025 | 32.91 (2.46%) | 32.00 | 32.00 - 33.30 | 1.4625 times | Thu 17 April 2025 | 32.12 (-0.56%) | 31.25 | 31.25 - 32.75 | 1.2648 times | Wed 16 April 2025 | 32.30 (2.7%) | 31.45 | 31.45 - 32.30 | 1.1462 times | Tue 15 April 2025 | 31.45 (-0.32%) | 31.40 | 31.25 - 32.00 | 0.5929 times | Fri 11 April 2025 | 31.55 (5.87%) | 30.20 | 30.20 - 31.55 | 0.4743 times | Wed 09 April 2025 | 29.80 (0.03%) | 30.00 | 29.80 - 30.50 | 0.1581 times | Tue 08 April 2025 | 29.79 (-3.9%) | 29.61 | 29.60 - 31.00 | 2.4901 times | Fri 04 April 2025 | 31.00 (-2.97%) | 31.31 | 31.00 - 31.51 | 0.5929 times | Wed 02 April 2025 | 31.95 (1.3%) | 32.98 | 31.51 - 33.40 | 3.913 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 32.62 and 34.04
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.886666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.24 (3.49%) | 32.00 | 32.00 - 33.42 | 0.2004 times | Thu 17 April 2025 | 32.12 (1.81%) | 31.40 | 31.25 - 32.75 | 0.1835 times | Fri 11 April 2025 | 31.55 (1.77%) | 29.61 | 29.60 - 31.55 | 0.1907 times | Fri 04 April 2025 | 31.00 (10.64%) | 28.50 | 28.50 - 33.40 | 0.3694 times | Fri 28 March 2025 | 28.02 (-10.59%) | 32.00 | 26.75 - 32.00 | 2.6899 times | Fri 21 March 2025 | 31.34 (-4.31%) | 32.31 | 29.31 - 32.75 | 2.2635 times | Thu 13 March 2025 | 32.75 (-10.03%) | 36.20 | 32.25 - 36.25 | 0.6856 times | Fri 07 March 2025 | 36.40 (6.59%) | 33.00 | 32.15 - 37.49 | 1.2167 times | Fri 28 February 2025 | 34.15 (-11.85%) | 37.30 | 34.00 - 38.28 | 0.7025 times | Fri 21 February 2025 | 38.74 (0.73%) | 38.00 | 36.52 - 39.49 | 1.4978 times | Fri 14 February 2025 | 38.46 (-4.09%) | 40.00 | 35.23 - 41.00 | 1.4244 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 30.87 and 35.79
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.24 (18.63%) | 28.50 | 28.50 - 33.42 | 0.2244 times | Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 1.63 times | Fri 28 February 2025 | 34.15 (-18.11%) | 41.10 | 34.00 - 42.90 | 0.9536 times | Fri 31 January 2025 | 41.70 (-1.86%) | 42.50 | 35.10 - 49.50 | 0.9144 times | Tue 31 December 2024 | 42.49 (-12.55%) | 49.00 | 40.01 - 49.00 | 0.9109 times | Fri 29 November 2024 | 48.59 (0.19%) | 49.40 | 45.50 - 52.00 | 0.6021 times | Thu 31 October 2024 | 48.50 (1.81%) | 47.50 | 43.25 - 57.30 | 1.0969 times | Mon 30 September 2024 | 47.64 (-40.3%) | 79.80 | 45.32 - 91.50 | 2.3562 times | Fri 30 August 2024 | 79.80 (10.63%) | 72.02 | 66.62 - 81.92 | 0.485 times | Wed 31 July 2024 | 72.13 (5.45%) | 66.02 | 66.02 - 82.00 | 0.8265 times | Fri 28 June 2024 | 68.40 (-5.32%) | 75.00 | 62.50 - 75.00 | 0.4529 times |
Indicator Analysis of Svphousing
Tomorrow's movement Prediction of Svphousing 539041 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svphousing 539041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Svphousing 539041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.19
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Svphousing (539041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svphousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Svphousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svphousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Svphousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svphousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.
Svphousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 31.72 |
| 20 day DMA | 30.92 |
| 35 day DMA | 32.64 |
| 50 day DMA | 34.67 |
| 100 day DMA | 39.15 |
| 150 day DMA | 42.86 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.37 | 32.06 |
| 12 day EMA | 31.98 | 31.75 | 31.52 |
| 20 day EMA | 32.04 | 31.91 | 31.79 |
| 35 day EMA | 33.16 | 33.15 | 33.16 |
| 50 day EMA | 34.71 | 34.77 | 34.84 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.36 | 32.07 |
| 12 day SMA | 31.72 | 31.29 | 30.88 |
| 20 day SMA | 30.92 | 30.78 | 30.76 |
| 35 day SMA | 32.64 | 32.77 | 32.88 |
| 50 day SMA | 34.67 | 34.73 | 34.8 |
| 100 day SMA | 39.15 | 39.29 | 39.44 |
| 150 day SMA | 42.86 | 43.22 | 43.5 |
| 200 day SMA | 50.41 | 50.58 | 50.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.