Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 902.35 and 935.15
| Daily Target 1 | 892.25 |
| Daily Target 2 | 912.45 |
| Daily Target 3 | 925.05 |
| Daily Target 4 | 945.25 |
| Daily Target 5 | 957.85 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 932.65 (1.93%) | 933.90 | 904.85 - 937.65 | 0.7711 times | Mon 09 June 2025 | 914.95 (1.9%) | 906.85 | 891.20 - 941.00 | 1.0342 times | Fri 06 June 2025 | 897.85 (0.53%) | 905.00 | 867.00 - 927.40 | 2.2054 times | Thu 05 June 2025 | 893.15 (6.14%) | 845.95 | 845.95 - 912.00 | 0.8459 times | Wed 04 June 2025 | 841.45 (0.72%) | 844.00 | 820.80 - 855.55 | 0.3361 times | Tue 03 June 2025 | 835.45 (0.34%) | 850.05 | 813.65 - 862.30 | 1.3763 times | Mon 02 June 2025 | 832.60 (-2.17%) | 850.00 | 828.00 - 855.50 | 0.3689 times | Fri 30 May 2025 | 851.10 (0.87%) | 859.90 | 835.20 - 877.00 | 1.3431 times | Thu 29 May 2025 | 843.80 (2.76%) | 843.95 | 821.00 - 867.45 | 1.2293 times | Wed 28 May 2025 | 821.15 (-5.39%) | 876.95 | 817.15 - 880.00 | 0.4897 times | Tue 27 May 2025 | 867.95 (0.07%) | 879.95 | 856.05 - 879.95 | 0.3754 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 911.93 and 961.73
| Weekly Target 1 | 871.82 |
| Weekly Target 2 | 902.23 |
| Weekly Target 3 | 921.61666666667 |
| Weekly Target 4 | 952.03 |
| Weekly Target 5 | 971.42 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 932.65 (3.88%) | 906.85 | 891.20 - 941.00 | 0.7296 times | Fri 06 June 2025 | 897.85 (5.49%) | 850.00 | 813.65 - 927.40 | 2.0746 times | Fri 30 May 2025 | 851.10 (-3.81%) | 904.55 | 817.15 - 904.55 | 1.551 times | Fri 23 May 2025 | 884.85 (5.7%) | 858.40 | 821.50 - 909.95 | 0.6479 times | Fri 16 May 2025 | 837.10 (12.14%) | 788.00 | 781.10 - 874.95 | 1.0146 times | Fri 09 May 2025 | 746.45 (-11.95%) | 846.50 | 735.00 - 883.55 | 1.1481 times | Fri 02 May 2025 | 847.75 (8.8%) | 779.15 | 775.05 - 895.60 | 1.1646 times | Fri 25 April 2025 | 779.15 (-5.95%) | 825.60 | 769.90 - 869.95 | 0.6005 times | Thu 17 April 2025 | 828.40 (3.2%) | 813.80 | 774.30 - 872.00 | 0.7653 times | Fri 11 April 2025 | 802.75 (-1.85%) | 750.00 | 704.65 - 815.00 | 0.3038 times | Fri 04 April 2025 | 817.85 (-4.35%) | 860.00 | 809.95 - 872.95 | 0.2663 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 873.15 and 1000.5
| Monthly Target 1 | 768.42 |
| Monthly Target 2 | 850.53 |
| Monthly Target 3 | 895.76666666667 |
| Monthly Target 4 | 977.88 |
| Monthly Target 5 | 1023.12 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 932.65 (9.58%) | 850.00 | 813.65 - 941.00 | 1.2538 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 2.0434 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 1.293 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.9496 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.417 times | Fri 31 January 2025 | 1615.50 (-9.03%) | 1805.00 | 1553.15 - 1899.95 | 0.2887 times | Tue 31 December 2024 | 1775.95 (10.41%) | 1602.20 | 1601.00 - 1898.90 | 1.1933 times | Fri 29 November 2024 | 1608.45 (41.57%) | 1199.95 | 1184.40 - 1699.00 | 1.7916 times | Thu 31 October 2024 | 1136.15 (12.55%) | 1029.70 | 885.00 - 1174.00 | 0.2294 times | Mon 30 September 2024 | 1009.50 (3.34%) | 979.95 | 895.00 - 1184.00 | 0.5401 times | Fri 30 August 2024 | 976.85 (15.03%) | 863.90 | 723.80 - 1030.00 | 0.5864 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 878.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agiil 539042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 864 and price is deviating by 32 points
Upper Bollinger band is at 926 and lower is at 801, while middle bands are at 832 and 895
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agiil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Agiil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.33 and Agiil 539042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 896.01 |
| 12 day DMA | 866.62 |
| 20 day DMA | 863.01 |
| 35 day DMA | 848.06 |
| 50 day DMA | 846.12 |
| 100 day DMA | 1028.78 |
| 150 day DMA | 1213.2 |
| 200 day DMA | 1151.68 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.65 | 886.15 | 871.75 |
| 12 day EMA | 878.11 | 868.2 | 859.7 |
| 20 day EMA | 866.76 | 859.83 | 854.03 |
| 35 day EMA | 856.77 | 852.3 | 848.61 |
| 50 day EMA | 848.72 | 845.3 | 842.46 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.01 | 876.57 | 860.1 |
| 12 day SMA | 866.62 | 862.63 | 860.79 |
| 20 day SMA | 863.01 | 857.19 | 852.38 |
| 35 day SMA | 848.06 | 845.08 | 842.85 |
| 50 day SMA | 846.12 | 843.68 | 841.7 |
| 100 day SMA | 1028.78 | 1037.29 | 1046.03 |
| 150 day SMA | 1213.2 | 1213.3 | 1213.45 |
| 200 day SMA | 1151.68 | 1151.06 | 1150.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.