Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 827.1 and 901.05
| Daily Target 1 | 813.42 |
| Daily Target 2 | 840.78 |
| Daily Target 3 | 887.36666666667 |
| Daily Target 4 | 914.73 |
| Daily Target 5 | 961.32 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 868.15 (-4.29%) | 933.95 | 860.00 - 933.95 | 0.8219 times | Wed 11 June 2025 | 907.05 (-2.74%) | 948.70 | 898.95 - 950.00 | 0.9221 times | Tue 10 June 2025 | 932.65 (1.93%) | 933.90 | 904.85 - 937.65 | 0.7687 times | Mon 09 June 2025 | 914.95 (1.9%) | 906.85 | 891.20 - 941.00 | 1.031 times | Fri 06 June 2025 | 897.85 (0.53%) | 905.00 | 867.00 - 927.40 | 2.1988 times | Thu 05 June 2025 | 893.15 (6.14%) | 845.95 | 845.95 - 912.00 | 0.8434 times | Wed 04 June 2025 | 841.45 (0.72%) | 844.00 | 820.80 - 855.55 | 0.3351 times | Tue 03 June 2025 | 835.45 (0.34%) | 850.05 | 813.65 - 862.30 | 1.3721 times | Mon 02 June 2025 | 832.60 (-2.17%) | 850.00 | 828.00 - 855.50 | 0.3678 times | Fri 30 May 2025 | 851.10 (0.87%) | 859.90 | 835.20 - 877.00 | 1.339 times | Thu 29 May 2025 | 843.80 (2.76%) | 843.95 | 821.00 - 867.45 | 1.2256 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 819.08 and 909.08
| Weekly Target 1 | 802.72 |
| Weekly Target 2 | 835.43 |
| Weekly Target 3 | 892.71666666667 |
| Weekly Target 4 | 925.43 |
| Weekly Target 5 | 982.72 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 868.15 (-3.31%) | 906.85 | 860.00 - 950.00 | 1.3418 times | Fri 06 June 2025 | 897.85 (5.49%) | 850.00 | 813.65 - 927.40 | 1.9376 times | Fri 30 May 2025 | 851.10 (-3.81%) | 904.55 | 817.15 - 904.55 | 1.4485 times | Fri 23 May 2025 | 884.85 (5.7%) | 858.40 | 821.50 - 909.95 | 0.6052 times | Fri 16 May 2025 | 837.10 (12.14%) | 788.00 | 781.10 - 874.95 | 0.9476 times | Fri 09 May 2025 | 746.45 (-11.95%) | 846.50 | 735.00 - 883.55 | 1.0723 times | Fri 02 May 2025 | 847.75 (8.8%) | 779.15 | 775.05 - 895.60 | 1.0877 times | Fri 25 April 2025 | 779.15 (-5.95%) | 825.60 | 769.90 - 869.95 | 0.5608 times | Thu 17 April 2025 | 828.40 (3.2%) | 813.80 | 774.30 - 872.00 | 0.7148 times | Fri 11 April 2025 | 802.75 (-1.85%) | 750.00 | 704.65 - 815.00 | 0.2838 times | Fri 04 April 2025 | 817.85 (-4.35%) | 860.00 | 809.95 - 872.95 | 0.2487 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 840.9 and 977.25
| Monthly Target 1 | 740.92 |
| Monthly Target 2 | 804.53 |
| Monthly Target 3 | 877.26666666667 |
| Monthly Target 4 | 940.88 |
| Monthly Target 5 | 1013.62 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 868.15 (2%) | 850.00 | 813.65 - 950.00 | 1.5218 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 1.9808 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 1.2534 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.9205 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.4042 times | Fri 31 January 2025 | 1615.50 (-9.03%) | 1805.00 | 1553.15 - 1899.95 | 0.2798 times | Tue 31 December 2024 | 1775.95 (10.41%) | 1602.20 | 1601.00 - 1898.90 | 1.1567 times | Fri 29 November 2024 | 1608.45 (41.57%) | 1199.95 | 1184.40 - 1699.00 | 1.7367 times | Thu 31 October 2024 | 1136.15 (12.55%) | 1029.70 | 885.00 - 1174.00 | 0.2224 times | Mon 30 September 2024 | 1009.50 (3.34%) | 979.95 | 895.00 - 1184.00 | 0.5236 times | Fri 30 August 2024 | 976.85 (15.03%) | 863.90 | 723.80 - 1030.00 | 0.5684 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 880.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 868 and price is deviating by 32 points
Upper Bollinger band is at 931 and lower is at 806, while middle bands are at 837 and 899
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agiil in short term and the buy signal is strong.
Agiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agiil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agiil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.19 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 904.13 |
| 12 day DMA | 869.95 |
| 20 day DMA | 867.58 |
| 35 day DMA | 852.51 |
| 50 day DMA | 845.97 |
| 100 day DMA | 1011.5 |
| 150 day DMA | 1212.11 |
| 200 day DMA | 1152.14 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.68 | 903.45 | 901.65 |
| 12 day EMA | 880.35 | 882.57 | 878.12 |
| 20 day EMA | 870.47 | 870.71 | 866.89 |
| 35 day EMA | 860.15 | 859.68 | 856.89 |
| 50 day EMA | 851.5 | 850.82 | 848.53 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.13 | 909.13 | 896.01 |
| 12 day SMA | 869.95 | 869.93 | 866.62 |
| 20 day SMA | 867.58 | 867.17 | 863.01 |
| 35 day SMA | 852.51 | 850.8 | 848.06 |
| 50 day SMA | 845.97 | 847.21 | 846.12 |
| 100 day SMA | 1011.5 | 1020.32 | 1028.78 |
| 150 day SMA | 1212.11 | 1212.99 | 1213.2 |
| 200 day SMA | 1152.14 | 1151.89 | 1151.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.