Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agiil

Strong Daily Stock price targets for Agiil 539042 are 829.33 and 924.23

Daily Target 1751.32
Daily Target 2812.43
Daily Target 3846.21666666667
Daily Target 4907.33
Daily Target 5941.12

Daily price and volume Agiil

Date Closing Open Range Volume
Fri 13 June 2025 873.55 (0.62%) 785.10 785.10 - 880.00 1.0237 times
Thu 12 June 2025 868.15 (-4.29%) 933.95 860.00 - 933.95 0.8518 times
Wed 11 June 2025 907.05 (-2.74%) 948.70 898.95 - 950.00 0.9556 times
Tue 10 June 2025 932.65 (1.93%) 933.90 904.85 - 937.65 0.7967 times
Mon 09 June 2025 914.95 (1.9%) 906.85 891.20 - 941.00 1.0686 times
Fri 06 June 2025 897.85 (0.53%) 905.00 867.00 - 927.40 2.2788 times
Thu 05 June 2025 893.15 (6.14%) 845.95 845.95 - 912.00 0.8741 times
Wed 04 June 2025 841.45 (0.72%) 844.00 820.80 - 855.55 0.3473 times
Tue 03 June 2025 835.45 (0.34%) 850.05 813.65 - 862.30 1.4221 times
Mon 02 June 2025 832.60 (-2.17%) 850.00 828.00 - 855.50 0.3812 times
Fri 30 May 2025 851.10 (0.87%) 859.90 835.20 - 877.00 1.3878 times

 Daily chart Agiil

Weekly price and charts Agiil

Strong weekly Stock price targets for Agiil 539042 are 746.88 and 911.78

Weekly Target 1704.65
Weekly Target 2789.1
Weekly Target 3869.55
Weekly Target 4954
Weekly Target 51034.45

Weekly price and volumes for Agiil

Date Closing Open Range Volume
Fri 13 June 2025 873.55 (-2.71%) 906.85 785.10 - 950.00 1.6539 times
Fri 06 June 2025 897.85 (5.49%) 850.00 813.65 - 927.40 1.8677 times
Fri 30 May 2025 851.10 (-3.81%) 904.55 817.15 - 904.55 1.3963 times
Fri 23 May 2025 884.85 (5.7%) 858.40 821.50 - 909.95 0.5833 times
Fri 16 May 2025 837.10 (12.14%) 788.00 781.10 - 874.95 0.9134 times
Fri 09 May 2025 746.45 (-11.95%) 846.50 735.00 - 883.55 1.0336 times
Fri 02 May 2025 847.75 (8.8%) 779.15 775.05 - 895.60 1.0485 times
Fri 25 April 2025 779.15 (-5.95%) 825.60 769.90 - 869.95 0.5406 times
Thu 17 April 2025 828.40 (3.2%) 813.80 774.30 - 872.00 0.689 times
Fri 11 April 2025 802.75 (-1.85%) 750.00 704.65 - 815.00 0.2735 times
Fri 04 April 2025 817.85 (-4.35%) 860.00 809.95 - 872.95 0.2398 times

 weekly chart Agiil

Monthly price and charts Agiil

Strong monthly Stock price targets for Agiil 539042 are 829.33 and 994.23

Monthly Target 1704.65
Monthly Target 2789.1
Monthly Target 3869.55
Monthly Target 4954
Monthly Target 51034.45

Monthly price and volumes Agiil

Date Closing Open Range Volume
Fri 13 June 2025 873.55 (2.64%) 850.00 785.10 - 950.00 1.6665 times
Fri 30 May 2025 851.10 (-2.28%) 870.00 735.00 - 909.95 1.947 times
Wed 30 April 2025 871.00 (1.87%) 860.00 704.65 - 895.60 1.232 times
Fri 28 March 2025 855.05 (5.22%) 815.00 800.00 - 971.80 0.9048 times
Fri 28 February 2025 812.65 (-49.7%) 1630.00 795.00 - 1823.95 0.3973 times
Fri 31 January 2025 1615.50 (-9.03%) 1805.00 1553.15 - 1899.95 0.2751 times
Tue 31 December 2024 1775.95 (10.41%) 1602.20 1601.00 - 1898.90 1.137 times
Fri 29 November 2024 1608.45 (41.57%) 1199.95 1184.40 - 1699.00 1.7071 times
Thu 31 October 2024 1136.15 (12.55%) 1029.70 885.00 - 1174.00 0.2186 times
Mon 30 September 2024 1009.50 (3.34%) 979.95 895.00 - 1184.00 0.5147 times
Fri 30 August 2024 976.85 (15.03%) 863.90 723.80 - 1030.00 0.5587 times

 monthly chart Agiil

Indicator Analysis of Agiil

Tomorrow's movement Prediction of Agiil 539042 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 879.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agiil 539042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agiil 539042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 870 and price is deviating by 31 points

Upper Bollinger band is at 931 and lower is at 809, while middle bands are at 839 and 900

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Agiil (539042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Agiil in short term and the buy signal is strong.

Agiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Agiil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.58 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.

Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agiil 539042

DMA (daily moving average) of Agiil 539042

DMA period DMA value
5 day DMA 899.27
12 day DMA 874.31
20 day DMA 869.4
35 day DMA 853.88
50 day DMA 844.94
100 day DMA 1002.83
150 day DMA 1211.13
200 day DMA 1152.22

EMA (exponential moving average) of Agiil 539042

EMA period EMA current EMA prev EMA prev2
5 day EMA885.64891.68903.45
12 day EMA879.31880.36882.58
20 day EMA870.82870.53870.78
35 day EMA861.07860.34859.88
50 day EMA851.91851.03850.33

SMA (simple moving average) of Agiil 539042

SMA period SMA current SMA prev SMA prev2
5 day SMA899.27904.13909.13
12 day SMA874.31869.95869.93
20 day SMA869.4867.58867.17
35 day SMA853.88852.51850.8
50 day SMA844.94845.97847.21
100 day SMA1002.831011.51020.32
150 day SMA1211.131212.111212.99
200 day SMA1152.221152.141151.89
Back to top | Use Dark Theme