Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 829.33 and 924.23
| Daily Target 1 | 751.32 |
| Daily Target 2 | 812.43 |
| Daily Target 3 | 846.21666666667 |
| Daily Target 4 | 907.33 |
| Daily Target 5 | 941.12 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 873.55 (0.62%) | 785.10 | 785.10 - 880.00 | 1.0237 times | Thu 12 June 2025 | 868.15 (-4.29%) | 933.95 | 860.00 - 933.95 | 0.8518 times | Wed 11 June 2025 | 907.05 (-2.74%) | 948.70 | 898.95 - 950.00 | 0.9556 times | Tue 10 June 2025 | 932.65 (1.93%) | 933.90 | 904.85 - 937.65 | 0.7967 times | Mon 09 June 2025 | 914.95 (1.9%) | 906.85 | 891.20 - 941.00 | 1.0686 times | Fri 06 June 2025 | 897.85 (0.53%) | 905.00 | 867.00 - 927.40 | 2.2788 times | Thu 05 June 2025 | 893.15 (6.14%) | 845.95 | 845.95 - 912.00 | 0.8741 times | Wed 04 June 2025 | 841.45 (0.72%) | 844.00 | 820.80 - 855.55 | 0.3473 times | Tue 03 June 2025 | 835.45 (0.34%) | 850.05 | 813.65 - 862.30 | 1.4221 times | Mon 02 June 2025 | 832.60 (-2.17%) | 850.00 | 828.00 - 855.50 | 0.3812 times | Fri 30 May 2025 | 851.10 (0.87%) | 859.90 | 835.20 - 877.00 | 1.3878 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 746.88 and 911.78
| Weekly Target 1 | 704.65 |
| Weekly Target 2 | 789.1 |
| Weekly Target 3 | 869.55 |
| Weekly Target 4 | 954 |
| Weekly Target 5 | 1034.45 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 873.55 (-2.71%) | 906.85 | 785.10 - 950.00 | 1.6539 times | Fri 06 June 2025 | 897.85 (5.49%) | 850.00 | 813.65 - 927.40 | 1.8677 times | Fri 30 May 2025 | 851.10 (-3.81%) | 904.55 | 817.15 - 904.55 | 1.3963 times | Fri 23 May 2025 | 884.85 (5.7%) | 858.40 | 821.50 - 909.95 | 0.5833 times | Fri 16 May 2025 | 837.10 (12.14%) | 788.00 | 781.10 - 874.95 | 0.9134 times | Fri 09 May 2025 | 746.45 (-11.95%) | 846.50 | 735.00 - 883.55 | 1.0336 times | Fri 02 May 2025 | 847.75 (8.8%) | 779.15 | 775.05 - 895.60 | 1.0485 times | Fri 25 April 2025 | 779.15 (-5.95%) | 825.60 | 769.90 - 869.95 | 0.5406 times | Thu 17 April 2025 | 828.40 (3.2%) | 813.80 | 774.30 - 872.00 | 0.689 times | Fri 11 April 2025 | 802.75 (-1.85%) | 750.00 | 704.65 - 815.00 | 0.2735 times | Fri 04 April 2025 | 817.85 (-4.35%) | 860.00 | 809.95 - 872.95 | 0.2398 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 829.33 and 994.23
| Monthly Target 1 | 704.65 |
| Monthly Target 2 | 789.1 |
| Monthly Target 3 | 869.55 |
| Monthly Target 4 | 954 |
| Monthly Target 5 | 1034.45 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 873.55 (2.64%) | 850.00 | 785.10 - 950.00 | 1.6665 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 1.947 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 1.232 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.9048 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.3973 times | Fri 31 January 2025 | 1615.50 (-9.03%) | 1805.00 | 1553.15 - 1899.95 | 0.2751 times | Tue 31 December 2024 | 1775.95 (10.41%) | 1602.20 | 1601.00 - 1898.90 | 1.137 times | Fri 29 November 2024 | 1608.45 (41.57%) | 1199.95 | 1184.40 - 1699.00 | 1.7071 times | Thu 31 October 2024 | 1136.15 (12.55%) | 1029.70 | 885.00 - 1174.00 | 0.2186 times | Mon 30 September 2024 | 1009.50 (3.34%) | 979.95 | 895.00 - 1184.00 | 0.5147 times | Fri 30 August 2024 | 976.85 (15.03%) | 863.90 | 723.80 - 1030.00 | 0.5587 times |
Indicator Analysis of Agiil
Tomorrow's movement Prediction of Agiil 539042 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 879.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agiil 539042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agiil 539042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 870 and price is deviating by 31 points
Upper Bollinger band is at 931 and lower is at 809, while middle bands are at 839 and 900
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Agiil (539042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Agiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agiil in short term and the buy signal is strong.
Agiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Agiil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agiil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.58 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.
Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 899.27 |
| 12 day DMA | 874.31 |
| 20 day DMA | 869.4 |
| 35 day DMA | 853.88 |
| 50 day DMA | 844.94 |
| 100 day DMA | 1002.83 |
| 150 day DMA | 1211.13 |
| 200 day DMA | 1152.22 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.64 | 891.68 | 903.45 |
| 12 day EMA | 879.31 | 880.36 | 882.58 |
| 20 day EMA | 870.82 | 870.53 | 870.78 |
| 35 day EMA | 861.07 | 860.34 | 859.88 |
| 50 day EMA | 851.91 | 851.03 | 850.33 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.27 | 904.13 | 909.13 |
| 12 day SMA | 874.31 | 869.95 | 869.93 |
| 20 day SMA | 869.4 | 867.58 | 867.17 |
| 35 day SMA | 853.88 | 852.51 | 850.8 |
| 50 day SMA | 844.94 | 845.97 | 847.21 |
| 100 day SMA | 1002.83 | 1011.5 | 1020.32 |
| 150 day SMA | 1211.13 | 1212.11 | 1212.99 |
| 200 day SMA | 1152.22 | 1152.14 | 1151.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.