Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agiil

Strong Daily Stock price targets for Agiil 539042 are 827.1 and 901.05

Daily Target 1813.42
Daily Target 2840.78
Daily Target 3887.36666666667
Daily Target 4914.73
Daily Target 5961.32

Daily price and volume Agiil

Date Closing Open Range Volume
Thu 12 June 2025 868.15 (-4.29%) 933.95 860.00 - 933.95 0.8219 times
Wed 11 June 2025 907.05 (-2.74%) 948.70 898.95 - 950.00 0.9221 times
Tue 10 June 2025 932.65 (1.93%) 933.90 904.85 - 937.65 0.7687 times
Mon 09 June 2025 914.95 (1.9%) 906.85 891.20 - 941.00 1.031 times
Fri 06 June 2025 897.85 (0.53%) 905.00 867.00 - 927.40 2.1988 times
Thu 05 June 2025 893.15 (6.14%) 845.95 845.95 - 912.00 0.8434 times
Wed 04 June 2025 841.45 (0.72%) 844.00 820.80 - 855.55 0.3351 times
Tue 03 June 2025 835.45 (0.34%) 850.05 813.65 - 862.30 1.3721 times
Mon 02 June 2025 832.60 (-2.17%) 850.00 828.00 - 855.50 0.3678 times
Fri 30 May 2025 851.10 (0.87%) 859.90 835.20 - 877.00 1.339 times
Thu 29 May 2025 843.80 (2.76%) 843.95 821.00 - 867.45 1.2256 times

 Daily chart Agiil

Weekly price and charts Agiil

Strong weekly Stock price targets for Agiil 539042 are 819.08 and 909.08

Weekly Target 1802.72
Weekly Target 2835.43
Weekly Target 3892.71666666667
Weekly Target 4925.43
Weekly Target 5982.72

Weekly price and volumes for Agiil

Date Closing Open Range Volume
Thu 12 June 2025 868.15 (-3.31%) 906.85 860.00 - 950.00 1.3418 times
Fri 06 June 2025 897.85 (5.49%) 850.00 813.65 - 927.40 1.9376 times
Fri 30 May 2025 851.10 (-3.81%) 904.55 817.15 - 904.55 1.4485 times
Fri 23 May 2025 884.85 (5.7%) 858.40 821.50 - 909.95 0.6052 times
Fri 16 May 2025 837.10 (12.14%) 788.00 781.10 - 874.95 0.9476 times
Fri 09 May 2025 746.45 (-11.95%) 846.50 735.00 - 883.55 1.0723 times
Fri 02 May 2025 847.75 (8.8%) 779.15 775.05 - 895.60 1.0877 times
Fri 25 April 2025 779.15 (-5.95%) 825.60 769.90 - 869.95 0.5608 times
Thu 17 April 2025 828.40 (3.2%) 813.80 774.30 - 872.00 0.7148 times
Fri 11 April 2025 802.75 (-1.85%) 750.00 704.65 - 815.00 0.2838 times
Fri 04 April 2025 817.85 (-4.35%) 860.00 809.95 - 872.95 0.2487 times

 weekly chart Agiil

Monthly price and charts Agiil

Strong monthly Stock price targets for Agiil 539042 are 840.9 and 977.25

Monthly Target 1740.92
Monthly Target 2804.53
Monthly Target 3877.26666666667
Monthly Target 4940.88
Monthly Target 51013.62

Monthly price and volumes Agiil

Date Closing Open Range Volume
Thu 12 June 2025 868.15 (2%) 850.00 813.65 - 950.00 1.5218 times
Fri 30 May 2025 851.10 (-2.28%) 870.00 735.00 - 909.95 1.9808 times
Wed 30 April 2025 871.00 (1.87%) 860.00 704.65 - 895.60 1.2534 times
Fri 28 March 2025 855.05 (5.22%) 815.00 800.00 - 971.80 0.9205 times
Fri 28 February 2025 812.65 (-49.7%) 1630.00 795.00 - 1823.95 0.4042 times
Fri 31 January 2025 1615.50 (-9.03%) 1805.00 1553.15 - 1899.95 0.2798 times
Tue 31 December 2024 1775.95 (10.41%) 1602.20 1601.00 - 1898.90 1.1567 times
Fri 29 November 2024 1608.45 (41.57%) 1199.95 1184.40 - 1699.00 1.7367 times
Thu 31 October 2024 1136.15 (12.55%) 1029.70 885.00 - 1174.00 0.2224 times
Mon 30 September 2024 1009.50 (3.34%) 979.95 895.00 - 1184.00 0.5236 times
Fri 30 August 2024 976.85 (15.03%) 863.90 723.80 - 1030.00 0.5684 times

 monthly chart Agiil

Indicator Analysis of Agiil

Tomorrow's movement Prediction of Agiil 539042 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 880.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agiil 539042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agiil 539042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 868 and price is deviating by 32 points

Upper Bollinger band is at 931 and lower is at 806, while middle bands are at 837 and 899

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Agiil (539042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Agiil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Agiil in short term and the buy signal is strong.

Agiil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Agiil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Agiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.19 and Agiil 539042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Agiil 539042 stock. Volume based technical analysis of Agiil 539042 stock is negative.

Agiil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agiil 539042

DMA (daily moving average) of Agiil 539042

DMA period DMA value
5 day DMA 904.13
12 day DMA 869.95
20 day DMA 867.58
35 day DMA 852.51
50 day DMA 845.97
100 day DMA 1011.5
150 day DMA 1212.11
200 day DMA 1152.14

EMA (exponential moving average) of Agiil 539042

EMA period EMA current EMA prev EMA prev2
5 day EMA891.68903.45901.65
12 day EMA880.35882.57878.12
20 day EMA870.47870.71866.89
35 day EMA860.15859.68856.89
50 day EMA851.5850.82848.53

SMA (simple moving average) of Agiil 539042

SMA period SMA current SMA prev SMA prev2
5 day SMA904.13909.13896.01
12 day SMA869.95869.93866.62
20 day SMA867.58867.17863.01
35 day SMA852.51850.8848.06
50 day SMA845.97847.21846.12
100 day SMA1011.51020.321028.78
150 day SMA1212.111212.991213.2
200 day SMA1152.141151.891151.68
Back to top | Use Dark Theme