Manaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 56.09 and 64.77
| Daily Target 1 | 48.86 |
| Daily Target 2 | 54.64 |
| Daily Target 3 | 57.536666666667 |
| Daily Target 4 | 63.32 |
| Daily Target 5 | 66.22 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 60.43 (20%) | 51.75 | 51.75 - 60.43 | 8.9226 times | Mon 21 April 2025 | 50.36 (-1.43%) | 49.21 | 48.47 - 51.02 | 0.1609 times | Thu 17 April 2025 | 51.09 (1.31%) | 50.36 | 50.00 - 51.46 | 0.0191 times | Wed 16 April 2025 | 50.43 (2.69%) | 49.77 | 48.90 - 51.95 | 0.1092 times | Tue 15 April 2025 | 49.11 (-1.58%) | 51.02 | 48.63 - 51.02 | 0.096 times | Fri 11 April 2025 | 49.90 (10.15%) | 48.99 | 46.65 - 51.15 | 0.2068 times | Wed 09 April 2025 | 45.30 (-2.03%) | 46.24 | 44.56 - 46.39 | 0.0265 times | Tue 08 April 2025 | 46.24 (-5.44%) | 46.77 | 45.84 - 47.36 | 0.1554 times | Fri 04 April 2025 | 48.90 (-6.25%) | 51.91 | 48.00 - 51.91 | 0.0941 times | Wed 02 April 2025 | 52.16 (3.57%) | 48.53 | 48.53 - 53.00 | 0.2095 times | Tue 01 April 2025 | 50.36 (14.51%) | 45.49 | 45.06 - 50.95 | 0.0224 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 54.45 and 66.41
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 60.43 (18.28%) | 49.21 | 48.47 - 60.43 | 6.6864 times | Thu 17 April 2025 | 51.09 (2.38%) | 51.02 | 48.63 - 51.95 | 0.1651 times | Fri 11 April 2025 | 49.90 (2.04%) | 46.77 | 44.56 - 51.15 | 0.2861 times | Fri 04 April 2025 | 48.90 (11.19%) | 45.49 | 45.06 - 53.00 | 0.2399 times | Fri 28 March 2025 | 43.98 (-15.99%) | 51.66 | 43.26 - 53.39 | 0.7032 times | Fri 21 March 2025 | 52.35 (10.98%) | 48.10 | 46.10 - 56.00 | 0.4592 times | Thu 13 March 2025 | 47.17 (-7.6%) | 50.20 | 46.38 - 54.90 | 0.6503 times | Fri 07 March 2025 | 51.05 (4.98%) | 49.13 | 44.65 - 53.01 | 0.2614 times | Fri 28 February 2025 | 48.63 (-5.7%) | 50.23 | 47.00 - 52.50 | 0.2959 times | Fri 21 February 2025 | 51.57 (-3.43%) | 53.00 | 50.36 - 54.80 | 0.2526 times | Fri 14 February 2025 | 53.40 (-6.76%) | 57.27 | 50.00 - 62.50 | 0.4476 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 52.5 and 68.37
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 55.14 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 60.43 (37.4%) | 45.49 | 44.56 - 60.43 | 1.6725 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 0.4702 times | Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.2542 times | Fri 31 January 2025 | 56.39 (-6.13%) | 59.92 | 53.23 - 64.99 | 0.4085 times | Tue 31 December 2024 | 60.07 (-3.98%) | 61.00 | 59.00 - 67.85 | 0.5985 times | Fri 29 November 2024 | 62.56 (-6.79%) | 68.50 | 59.00 - 69.79 | 0.4127 times | Thu 31 October 2024 | 67.12 (-1.87%) | 70.68 | 62.00 - 77.19 | 1.3244 times | Mon 30 September 2024 | 68.40 (22.62%) | 58.80 | 52.96 - 72.08 | 2.6615 times | Fri 30 August 2024 | 55.78 (-6.06%) | 59.60 | 50.80 - 63.00 | 1.1545 times | Wed 31 July 2024 | 59.38 (5.85%) | 58.80 | 53.00 - 63.80 | 1.0431 times | Fri 28 June 2024 | 56.10 (1.14%) | 55.47 | 51.20 - 56.82 | 0.4418 times |
Indicator Analysis of Manaksteltd
Tomorrow's movement Prediction of Manaksteltd 539044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksteltd 539044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksteltd 539044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksteltd 539044 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manaksteltd 539044 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manaksteltd 539044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.18
Tomorrow's movement Prediction of Manaksteltd 539044 looks bullish. It has broken an important resistance level of 55 with high volumes
Tomorrow's movement Prediction of Manaksteltd 539044 looks bullish. It has broken an important Moving average of 50.56 with high volumes
BullKhan value: 140 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksteltd (539044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksteltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksteltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksteltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksteltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manaksteltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and Manaksteltd 539044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksteltd 539044 stock. Volume based technical analysis of Manaksteltd 539044 stock is negative.
Manaksteltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 49.86 |
| 20 day DMA | 49.98 |
| 35 day DMA | 49.65 |
| 50 day DMA | 51.1 |
| 100 day DMA | 56.1 |
| 150 day DMA | 59.09 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 49.99 | 49.8 |
| 12 day EMA | 51.15 | 49.46 | 49.3 |
| 20 day EMA | 50.58 | 49.54 | 49.45 |
| 35 day EMA | 51.05 | 50.5 | 50.51 |
| 50 day EMA | 51.77 | 51.42 | 51.46 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 50.18 | 49.17 |
| 12 day SMA | 49.86 | 48.82 | 48.61 |
| 20 day SMA | 49.98 | 49.31 | 49.2 |
| 35 day SMA | 49.65 | 49.43 | 49.44 |
| 50 day SMA | 51.1 | 51.01 | 51.1 |
| 100 day SMA | 56.1 | 56.12 | 56.24 |
| 150 day SMA | 59.09 | 59.05 | 59.07 |
| 200 day SMA | 58.38 | 58.35 | 58.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.