Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkcmiltd

Strong Daily Stock price targets for Mnkcmiltd 539046 are 123.43 and 132.98

Daily Target 1116
Daily Target 2121.3
Daily Target 3125.55
Daily Target 4130.85
Daily Target 5135.1

Daily price and volume Mnkcmiltd

Date Closing Open Range Volume
Fri 06 June 2025 126.60 (7.29%) 120.25 120.25 - 129.80 1.9195 times
Thu 05 June 2025 118.00 (4.98%) 115.20 115.00 - 118.00 0.1305 times
Wed 04 June 2025 112.40 (5%) 107.05 107.05 - 112.40 0.0947 times
Tue 03 June 2025 107.05 (-3.95%) 109.30 106.05 - 110.20 0.5781 times
Mon 02 June 2025 111.45 (0.98%) 108.05 108.05 - 114.50 1.6709 times
Fri 30 May 2025 110.37 (4%) 111.43 108.78 - 111.43 1.4622 times
Thu 29 May 2025 106.13 (5%) 106.10 104.61 - 106.13 0.8016 times
Wed 28 May 2025 101.08 (3.91%) 98.19 96.28 - 102.14 0.5016 times
Tue 27 May 2025 97.28 (-1.24%) 102.00 96.82 - 102.00 0.6264 times
Mon 26 May 2025 98.50 (0%) 94.01 94.01 - 102.00 2.2147 times
Fri 23 May 2025 98.50 (5%) 98.50 97.50 - 98.50 0.9038 times

 Daily chart Mnkcmiltd

Weekly price and charts Mnkcmiltd

Strong weekly Stock price targets for Mnkcmiltd 539046 are 116.33 and 140.08

Weekly Target 197.07
Weekly Target 2111.83
Weekly Target 3120.81666666667
Weekly Target 4135.58
Weekly Target 5144.57

Weekly price and volumes for Mnkcmiltd

Date Closing Open Range Volume
Fri 06 June 2025 126.60 (14.71%) 108.05 106.05 - 129.80 1.8467 times
Fri 30 May 2025 110.37 (12.05%) 94.01 94.01 - 111.43 2.3565 times
Fri 23 May 2025 98.50 (7.51%) 91.87 86.60 - 98.50 2.5381 times
Fri 16 May 2025 91.62 (8.68%) 88.30 86.71 - 95.97 0.6551 times
Fri 09 May 2025 84.30 (-5.23%) 88.95 84.28 - 90.45 0.1629 times
Fri 02 May 2025 88.95 (-6.42%) 94.50 88.95 - 95.05 0.388 times
Fri 25 April 2025 95.05 (7.91%) 89.84 89.84 - 96.75 0.4051 times
Thu 17 April 2025 88.08 (6.11%) 83.01 83.01 - 88.08 0.4453 times
Fri 11 April 2025 83.01 (-5.56%) 86.98 82.40 - 86.98 0.4247 times
Fri 04 April 2025 87.90 (11.97%) 81.00 78.15 - 91.48 0.7776 times
Fri 28 March 2025 78.50 (-5.89%) 84.00 75.00 - 84.00 0.5223 times

 weekly chart Mnkcmiltd

Monthly price and charts Mnkcmiltd

Strong monthly Stock price targets for Mnkcmiltd 539046 are 116.33 and 140.08

Monthly Target 197.07
Monthly Target 2111.83
Monthly Target 3120.81666666667
Monthly Target 4135.58
Monthly Target 5144.57

Monthly price and volumes Mnkcmiltd

Date Closing Open Range Volume
Fri 06 June 2025 126.60 (14.71%) 108.05 106.05 - 129.80 0.147 times
Fri 30 May 2025 110.37 (21.61%) 89.10 84.28 - 111.43 0.4552 times
Wed 30 April 2025 90.76 (15.62%) 81.00 78.15 - 96.75 0.1939 times
Fri 28 March 2025 78.50 (1.36%) 80.80 71.56 - 89.34 1.0119 times
Fri 28 February 2025 77.45 (-25.17%) 105.50 77.20 - 107.10 0.3855 times
Fri 31 January 2025 103.50 (-12.3%) 116.00 103.50 - 120.90 0.379 times
Tue 31 December 2024 118.01 (59.28%) 77.79 77.79 - 118.98 2.5799 times
Fri 29 November 2024 74.09 (24.56%) 60.81 57.39 - 74.09 2.7758 times
Thu 31 October 2024 59.48 (-14.94%) 73.40 56.02 - 73.42 1.3698 times
Mon 30 September 2024 69.93 (9.83%) 64.40 60.40 - 74.75 0.702 times
Fri 30 August 2024 63.67 (-1.79%) 65.05 57.40 - 67.27 0.3068 times

 monthly chart Mnkcmiltd

Indicator Analysis of Mnkcmiltd

Tomorrow's movement Prediction of Mnkcmiltd 539046 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mnkcmiltd 539046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mnkcmiltd 539046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mnkcmiltd 539046 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mnkcmiltd 539046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.61

Tomorrow's movement Prediction of Mnkcmiltd 539046 is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

BullKhan value: 120 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 11 points

Upper Bollinger band is at 122 and lower is at 79, while middle bands are at 90 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mnkcmiltd (539046) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mnkcmiltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mnkcmiltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mnkcmiltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mnkcmiltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mnkcmiltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.34 and Mnkcmiltd 539046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mnkcmiltd 539046 stock. Volume based technical analysis of Mnkcmiltd 539046 stock is negative.

Mnkcmiltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mnkcmiltd 539046

DMA (daily moving average) of Mnkcmiltd 539046

DMA period DMA value
5 day DMA 115.1
12 day DMA 106.76
20 day DMA 100.33
35 day DMA 95.72
50 day DMA 91.15
100 day DMA 94.83
150 day DMA 89.82
200 day DMA 83.72

EMA (exponential moving average) of Mnkcmiltd 539046

EMA period EMA current EMA prev EMA prev2
5 day EMA116.65111.67108.51
12 day EMA108.71105.46103.18
20 day EMA103.53101.199.32
35 day EMA97.4795.7694.45
50 day EMA92.6891.390.21

SMA (simple moving average) of Mnkcmiltd 539046

SMA period SMA current SMA prev SMA prev2
5 day SMA115.1111.85109.48
12 day SMA106.76103.66101.29
20 day SMA100.3398.2196.61
35 day SMA95.7294.4893.49
50 day SMA91.1590.1189.27
100 day SMA94.8394.7594.75
150 day SMA89.8289.3889.01
200 day SMA83.7283.3983.12
Back to top | Use Dark Theme