Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 32.85 and 36.71
| Daily Target 1 | 31.95 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 35.806666666667 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 39.67 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 35.56 (-6.54%) | 37.86 | 34.00 - 37.86 | 1.5715 times | Wed 11 June 2025 | 38.05 (4.25%) | 37.00 | 36.50 - 38.90 | 0.9109 times | Tue 10 June 2025 | 36.50 (0.03%) | 36.49 | 36.49 - 37.99 | 0.9206 times | Mon 09 June 2025 | 36.49 (-5.05%) | 37.35 | 34.00 - 37.35 | 2.4759 times | Fri 06 June 2025 | 38.43 (6.75%) | 37.85 | 36.01 - 40.90 | 2.5084 times | Thu 05 June 2025 | 36.00 (-7.93%) | 38.91 | 36.00 - 38.91 | 0.2783 times | Wed 04 June 2025 | 39.10 (-1.01%) | 38.00 | 37.01 - 39.20 | 0.7083 times | Tue 03 June 2025 | 39.50 (-0.6%) | 39.74 | 39.50 - 39.74 | 0.2318 times | Mon 02 June 2025 | 39.74 (0.61%) | 41.44 | 37.00 - 41.44 | 0.3455 times | Fri 30 May 2025 | 39.50 (3.95%) | 39.99 | 39.50 - 39.99 | 0.0487 times | Thu 29 May 2025 | 38.00 (-1.43%) | 36.04 | 36.03 - 39.90 | 0.6823 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 32.33 and 37.23
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 35.56 (-7.47%) | 37.35 | 34.00 - 38.90 | 0.9757 times | Fri 06 June 2025 | 38.43 (-2.71%) | 41.44 | 36.00 - 41.44 | 0.6759 times | Fri 30 May 2025 | 39.50 (7.34%) | 37.01 | 36.03 - 39.99 | 0.3494 times | Fri 23 May 2025 | 36.80 (-1.26%) | 39.91 | 31.51 - 43.20 | 0.4882 times | Fri 16 May 2025 | 37.27 (3.53%) | 36.72 | 34.80 - 42.80 | 0.9586 times | Fri 09 May 2025 | 36.00 (-5.76%) | 39.99 | 36.00 - 42.50 | 0.1819 times | Fri 02 May 2025 | 38.20 (0.13%) | 40.00 | 38.01 - 40.00 | 0.2067 times | Fri 25 April 2025 | 38.15 (-6.84%) | 40.95 | 38.00 - 47.00 | 5.7181 times | Thu 17 April 2025 | 40.95 (10.83%) | 32.02 | 32.02 - 43.00 | 0.2215 times | Fri 11 April 2025 | 36.95 (-5.64%) | 36.88 | 36.00 - 39.86 | 0.224 times | Fri 04 April 2025 | 39.16 (7.49%) | 37.28 | 36.56 - 39.19 | 0.3286 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 31.06 and 38.5
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 35.56 (-9.97%) | 41.44 | 34.00 - 41.44 | 0.4681 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.5661 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.893 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.8407 times | Fri 28 February 2025 | 35.11 (-15.07%) | 42.59 | 34.00 - 43.00 | 1.0528 times | Fri 31 January 2025 | 41.34 (-3.75%) | 45.09 | 37.59 - 45.19 | 1.3085 times | Tue 31 December 2024 | 42.95 (8.35%) | 39.64 | 37.94 - 45.45 | 1.4574 times | Fri 29 November 2024 | 39.64 (3.15%) | 40.35 | 39.64 - 45.21 | 0.2575 times | Thu 31 October 2024 | 38.43 (-14.58%) | 42.76 | 38.37 - 44.25 | 0.4766 times | Mon 30 September 2024 | 44.99 (-5.86%) | 45.71 | 41.77 - 49.81 | 1.6793 times | Fri 30 August 2024 | 47.79 (10.22%) | 45.52 | 38.56 - 60.96 | 13.4109 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajputana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajputana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.34 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 37.95 |
| 20 day DMA | 37.7 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.05 |
| 100 day DMA | 38.28 |
| 150 day DMA | 39.3 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 37.52 | 37.25 |
| 12 day EMA | 37.46 | 37.81 | 37.77 |
| 20 day EMA | 37.69 | 37.91 | 37.89 |
| 35 day EMA | 37.73 | 37.86 | 37.85 |
| 50 day EMA | 37.71 | 37.8 | 37.79 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.09 | 37.3 |
| 12 day SMA | 37.95 | 38.22 | 38.3 |
| 20 day SMA | 37.7 | 37.82 | 37.87 |
| 35 day SMA | 38.3 | 38.45 | 38.53 |
| 50 day SMA | 38.05 | 38.02 | 37.97 |
| 100 day SMA | 38.28 | 38.34 | 38.39 |
| 150 day SMA | 39.3 | 39.35 | 39.38 |
| 200 day SMA | 40.87 | 40.94 | 40.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.