Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 36.14 and 40.64
| Daily Target 1 | 32.42 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 36.923333333333 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 41.42 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.27 (7.62%) | 34.00 | 34.00 - 38.50 | 1.5776 times | Thu 12 June 2025 | 35.56 (-6.54%) | 37.86 | 34.00 - 37.86 | 1.3301 times | Wed 11 June 2025 | 38.05 (4.25%) | 37.00 | 36.50 - 38.90 | 0.7709 times | Tue 10 June 2025 | 36.50 (0.03%) | 36.49 | 36.49 - 37.99 | 0.7792 times | Mon 09 June 2025 | 36.49 (-5.05%) | 37.35 | 34.00 - 37.35 | 2.0955 times | Fri 06 June 2025 | 38.43 (6.75%) | 37.85 | 36.01 - 40.90 | 2.123 times | Thu 05 June 2025 | 36.00 (-7.93%) | 38.91 | 36.00 - 38.91 | 0.2356 times | Wed 04 June 2025 | 39.10 (-1.01%) | 38.00 | 37.01 - 39.20 | 0.5995 times | Tue 03 June 2025 | 39.50 (-0.6%) | 39.74 | 39.50 - 39.74 | 0.1962 times | Mon 02 June 2025 | 39.74 (0.61%) | 41.44 | 37.00 - 41.44 | 0.2924 times | Fri 30 May 2025 | 39.50 (3.95%) | 39.99 | 39.50 - 39.99 | 0.0413 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 36.14 and 41.04
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 37.056666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.27 (-0.42%) | 37.35 | 34.00 - 38.90 | 1.2465 times | Fri 06 June 2025 | 38.43 (-2.71%) | 41.44 | 36.00 - 41.44 | 0.6556 times | Fri 30 May 2025 | 39.50 (7.34%) | 37.01 | 36.03 - 39.99 | 0.339 times | Fri 23 May 2025 | 36.80 (-1.26%) | 39.91 | 31.51 - 43.20 | 0.4736 times | Fri 16 May 2025 | 37.27 (3.53%) | 36.72 | 34.80 - 42.80 | 0.9299 times | Fri 09 May 2025 | 36.00 (-5.76%) | 39.99 | 36.00 - 42.50 | 0.1765 times | Fri 02 May 2025 | 38.20 (0.13%) | 40.00 | 38.01 - 40.00 | 0.2005 times | Fri 25 April 2025 | 38.15 (-6.84%) | 40.95 | 38.00 - 47.00 | 5.5465 times | Thu 17 April 2025 | 40.95 (10.83%) | 32.02 | 32.02 - 43.00 | 0.2148 times | Fri 11 April 2025 | 36.95 (-5.64%) | 36.88 | 36.00 - 39.86 | 0.2173 times | Fri 04 April 2025 | 39.16 (7.49%) | 37.28 | 36.56 - 39.19 | 0.3187 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32.42 and 39.86
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 37.903333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.27 (-3.11%) | 41.44 | 34.00 - 41.44 | 0.5509 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.5612 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.8765 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.8334 times | Fri 28 February 2025 | 35.11 (-15.07%) | 42.59 | 34.00 - 43.00 | 1.0437 times | Fri 31 January 2025 | 41.34 (-3.75%) | 45.09 | 37.59 - 45.19 | 1.2971 times | Tue 31 December 2024 | 42.95 (8.35%) | 39.64 | 37.94 - 45.45 | 1.4447 times | Fri 29 November 2024 | 39.64 (3.15%) | 40.35 | 39.64 - 45.21 | 0.2553 times | Thu 31 October 2024 | 38.43 (-14.58%) | 42.76 | 38.37 - 44.25 | 0.4724 times | Mon 30 September 2024 | 44.99 (-5.86%) | 45.71 | 41.77 - 49.81 | 1.6647 times | Fri 30 August 2024 | 47.79 (10.22%) | 45.52 | 38.56 - 60.96 | 13.2943 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajputana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.79 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.1 |
| 100 day DMA | 38.26 |
| 150 day DMA | 39.27 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 36.87 | 37.52 |
| 12 day EMA | 37.58 | 37.46 | 37.81 |
| 20 day EMA | 37.74 | 37.68 | 37.9 |
| 35 day EMA | 37.79 | 37.76 | 37.89 |
| 50 day EMA | 37.77 | 37.75 | 37.84 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.01 | 37.09 |
| 12 day SMA | 37.93 | 37.95 | 38.22 |
| 20 day SMA | 37.79 | 37.7 | 37.82 |
| 35 day SMA | 38.22 | 38.3 | 38.45 |
| 50 day SMA | 38.1 | 38.05 | 38.02 |
| 100 day SMA | 38.26 | 38.28 | 38.34 |
| 150 day SMA | 39.27 | 39.3 | 39.35 |
| 200 day SMA | 40.81 | 40.87 | 40.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.