Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 36.5 and 38
Daily Target 1 | 35.49 |
Daily Target 2 | 36 |
Daily Target 3 | 36.993333333333 |
Daily Target 4 | 37.5 |
Daily Target 5 | 38.49 |
Daily price and volume Rajputana
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 36.50 (0.03%) | 36.49 | 36.49 - 37.99 | 1.1009 times | Mon 09 June 2025 | 36.49 (-5.05%) | 37.35 | 34.00 - 37.35 | 2.9608 times | Fri 06 June 2025 | 38.43 (6.75%) | 37.85 | 36.01 - 40.90 | 2.9996 times | Thu 05 June 2025 | 36.00 (-7.93%) | 38.91 | 36.00 - 38.91 | 0.3329 times | Wed 04 June 2025 | 39.10 (-1.01%) | 38.00 | 37.01 - 39.20 | 0.847 times | Tue 03 June 2025 | 39.50 (-0.6%) | 39.74 | 39.50 - 39.74 | 0.2772 times | Mon 02 June 2025 | 39.74 (0.61%) | 41.44 | 37.00 - 41.44 | 0.4132 times | Fri 30 May 2025 | 39.50 (3.95%) | 39.99 | 39.50 - 39.99 | 0.0583 times | Thu 29 May 2025 | 38.00 (-1.43%) | 36.04 | 36.03 - 39.90 | 0.816 times | Wed 28 May 2025 | 38.55 (-0.49%) | 38.54 | 38.54 - 38.55 | 0.1943 times | Tue 27 May 2025 | 38.74 (-0.64%) | 38.99 | 38.74 - 38.99 | 0.1308 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 33.26 and 37.25
Weekly Target 1 | 32.17 |
Weekly Target 2 | 34.34 |
Weekly Target 3 | 36.163333333333 |
Weekly Target 4 | 38.33 |
Weekly Target 5 | 40.15 |
Weekly price and volumes for Rajputana
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 36.50 (-5.02%) | 37.35 | 34.00 - 37.99 | 0.5879 times | Fri 06 June 2025 | 38.43 (-2.71%) | 41.44 | 36.00 - 41.44 | 0.7049 times | Fri 30 May 2025 | 39.50 (7.34%) | 37.01 | 36.03 - 39.99 | 0.3645 times | Fri 23 May 2025 | 36.80 (-1.26%) | 39.91 | 31.51 - 43.20 | 0.5092 times | Fri 16 May 2025 | 37.27 (3.53%) | 36.72 | 34.80 - 42.80 | 0.9998 times | Fri 09 May 2025 | 36.00 (-5.76%) | 39.99 | 36.00 - 42.50 | 0.1897 times | Fri 02 May 2025 | 38.20 (0.13%) | 40.00 | 38.01 - 40.00 | 0.2156 times | Fri 25 April 2025 | 38.15 (-6.84%) | 40.95 | 38.00 - 47.00 | 5.9638 times | Thu 17 April 2025 | 40.95 (10.83%) | 32.02 | 32.02 - 43.00 | 0.231 times | Fri 11 April 2025 | 36.95 (-5.64%) | 36.88 | 36.00 - 39.86 | 0.2336 times | Fri 04 April 2025 | 39.16 (7.49%) | 37.28 | 36.56 - 39.19 | 0.3427 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 31.53 and 38.97
Monthly Target 1 | 29.87 |
Monthly Target 2 | 33.19 |
Monthly Target 3 | 37.313333333333 |
Monthly Target 4 | 40.63 |
Monthly Target 5 | 44.75 |
Monthly price and volumes Rajputana
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 36.50 (-7.59%) | 41.44 | 34.00 - 41.44 | 0.3554 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.5728 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.9153 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.8507 times | Fri 28 February 2025 | 35.11 (-15.07%) | 42.59 | 34.00 - 43.00 | 1.0653 times | Fri 31 January 2025 | 41.34 (-3.75%) | 45.09 | 37.59 - 45.19 | 1.324 times | Tue 31 December 2024 | 42.95 (8.35%) | 39.64 | 37.94 - 45.45 | 1.4746 times | Fri 29 November 2024 | 39.64 (3.15%) | 40.35 | 39.64 - 45.21 | 0.2606 times | Thu 31 October 2024 | 38.43 (-14.58%) | 42.76 | 38.37 - 44.25 | 0.4822 times | Mon 30 September 2024 | 44.99 (-5.86%) | 45.71 | 41.77 - 49.81 | 1.6991 times | Fri 30 August 2024 | 47.79 (10.22%) | 45.52 | 38.56 - 60.96 | 13.5693 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajputana (539090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajputana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
DMA period | DMA value |
5 day DMA | 37.3 |
12 day DMA | 38.3 |
20 day DMA | 37.87 |
35 day DMA | 38.53 |
50 day DMA | 37.97 |
100 day DMA | 38.39 |
150 day DMA | 39.38 |
200 day DMA | 40.97 |
EMA (exponential moving average) of Rajputana 539090
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.25 | 37.63 | 38.2 |
12 day EMA | 37.77 | 38 | 38.28 |
20 day EMA | 37.9 | 38.05 | 38.21 |
35 day EMA | 37.78 | 37.86 | 37.94 |
50 day EMA | 37.65 | 37.7 | 37.75 |
SMA (simple moving average) of Rajputana 539090
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.3 | 37.9 | 38.55 |
12 day SMA | 38.3 | 38.32 | 38.28 |
20 day SMA | 37.87 | 37.99 | 37.97 |
35 day SMA | 38.53 | 38.62 | 38.63 |
50 day SMA | 37.97 | 37.96 | 37.94 |
100 day SMA | 38.39 | 38.46 | 38.51 |
150 day SMA | 39.38 | 39.41 | 39.43 |
200 day SMA | 40.97 | 41.01 | 41.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.