Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 33.42 and 38.32
| Daily Target 1 | 32.31 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 37.21 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 42.11 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 36.73 (-4.02%) | 37.00 | 35.00 - 39.90 | 1.4659 times | Fri 13 June 2025 | 38.27 (7.62%) | 34.00 | 34.00 - 38.50 | 1.3869 times | Thu 12 June 2025 | 35.56 (-6.54%) | 37.86 | 34.00 - 37.86 | 1.1693 times | Wed 11 June 2025 | 38.05 (4.25%) | 37.00 | 36.50 - 38.90 | 0.6777 times | Tue 10 June 2025 | 36.50 (0.03%) | 36.49 | 36.49 - 37.99 | 0.685 times | Mon 09 June 2025 | 36.49 (-5.05%) | 37.35 | 34.00 - 37.35 | 1.8422 times | Fri 06 June 2025 | 38.43 (6.75%) | 37.85 | 36.01 - 40.90 | 1.8664 times | Thu 05 June 2025 | 36.00 (-7.93%) | 38.91 | 36.00 - 38.91 | 0.2071 times | Wed 04 June 2025 | 39.10 (-1.01%) | 38.00 | 37.01 - 39.20 | 0.527 times | Tue 03 June 2025 | 39.50 (-0.6%) | 39.74 | 39.50 - 39.74 | 0.1725 times | Mon 02 June 2025 | 39.74 (0.61%) | 41.44 | 37.00 - 41.44 | 0.2571 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 33.42 and 38.32
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 37.21 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 36.73 (-4.02%) | 37.00 | 35.00 - 39.90 | 0.314 times | Fri 13 June 2025 | 38.27 (-0.42%) | 37.35 | 34.00 - 38.90 | 1.2342 times | Fri 06 June 2025 | 38.43 (-2.71%) | 41.44 | 36.00 - 41.44 | 0.6491 times | Fri 30 May 2025 | 39.50 (7.34%) | 37.01 | 36.03 - 39.99 | 0.3356 times | Fri 23 May 2025 | 36.80 (-1.26%) | 39.91 | 31.51 - 43.20 | 0.4689 times | Fri 16 May 2025 | 37.27 (3.53%) | 36.72 | 34.80 - 42.80 | 0.9207 times | Fri 09 May 2025 | 36.00 (-5.76%) | 39.99 | 36.00 - 42.50 | 0.1747 times | Fri 02 May 2025 | 38.20 (0.13%) | 40.00 | 38.01 - 40.00 | 0.1985 times | Fri 25 April 2025 | 38.15 (-6.84%) | 40.95 | 38.00 - 47.00 | 5.4917 times | Thu 17 April 2025 | 40.95 (10.83%) | 32.02 | 32.02 - 43.00 | 0.2127 times | Fri 11 April 2025 | 36.95 (-5.64%) | 36.88 | 36.00 - 39.86 | 0.2151 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 31.65 and 39.09
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 37.39 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 36.73 (-7.01%) | 41.44 | 34.00 - 41.44 | 0.6369 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.5561 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.8594 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.8259 times | Fri 28 February 2025 | 35.11 (-15.07%) | 42.59 | 34.00 - 43.00 | 1.0342 times | Fri 31 January 2025 | 41.34 (-3.75%) | 45.09 | 37.59 - 45.19 | 1.2853 times | Tue 31 December 2024 | 42.95 (8.35%) | 39.64 | 37.94 - 45.45 | 1.4316 times | Fri 29 November 2024 | 39.64 (3.15%) | 40.35 | 39.64 - 45.21 | 0.253 times | Thu 31 October 2024 | 38.43 (-14.58%) | 42.76 | 38.37 - 44.25 | 0.4681 times | Mon 30 September 2024 | 44.99 (-5.86%) | 45.71 | 41.77 - 49.81 | 1.6496 times | Fri 30 August 2024 | 47.79 (10.22%) | 45.52 | 38.56 - 60.96 | 13.1733 times |
Indicator Analysis of Rajputana
Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajputana 539090 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rajputana 539090 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 16 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.
Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajputana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.
Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.76 |
| 35 day DMA | 38.02 |
| 50 day DMA | 38.11 |
| 100 day DMA | 38.21 |
| 150 day DMA | 39.23 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.34 | 36.87 |
| 12 day EMA | 37.45 | 37.58 | 37.46 |
| 20 day EMA | 37.64 | 37.74 | 37.68 |
| 35 day EMA | 37.77 | 37.83 | 37.8 |
| 50 day EMA | 37.8 | 37.84 | 37.82 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.97 | 37.01 |
| 12 day SMA | 37.82 | 37.93 | 37.95 |
| 20 day SMA | 37.76 | 37.79 | 37.7 |
| 35 day SMA | 38.02 | 38.22 | 38.3 |
| 50 day SMA | 38.11 | 38.1 | 38.05 |
| 100 day SMA | 38.21 | 38.26 | 38.28 |
| 150 day SMA | 39.23 | 39.27 | 39.3 |
| 200 day SMA | 40.74 | 40.81 | 40.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.