Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajputana

Strong Daily Stock price targets for Rajputana 539090 are 36.5 and 38

Daily Target 135.49
Daily Target 236
Daily Target 336.993333333333
Daily Target 437.5
Daily Target 538.49

Daily price and volume Rajputana

Date Closing Open Range Volume
Tue 10 June 2025 36.50 (0.03%) 36.49 36.49 - 37.99 1.1009 times
Mon 09 June 2025 36.49 (-5.05%) 37.35 34.00 - 37.35 2.9608 times
Fri 06 June 2025 38.43 (6.75%) 37.85 36.01 - 40.90 2.9996 times
Thu 05 June 2025 36.00 (-7.93%) 38.91 36.00 - 38.91 0.3329 times
Wed 04 June 2025 39.10 (-1.01%) 38.00 37.01 - 39.20 0.847 times
Tue 03 June 2025 39.50 (-0.6%) 39.74 39.50 - 39.74 0.2772 times
Mon 02 June 2025 39.74 (0.61%) 41.44 37.00 - 41.44 0.4132 times
Fri 30 May 2025 39.50 (3.95%) 39.99 39.50 - 39.99 0.0583 times
Thu 29 May 2025 38.00 (-1.43%) 36.04 36.03 - 39.90 0.816 times
Wed 28 May 2025 38.55 (-0.49%) 38.54 38.54 - 38.55 0.1943 times
Tue 27 May 2025 38.74 (-0.64%) 38.99 38.74 - 38.99 0.1308 times

 Daily chart Rajputana

Weekly price and charts Rajputana

Strong weekly Stock price targets for Rajputana 539090 are 33.26 and 37.25

Weekly Target 132.17
Weekly Target 234.34
Weekly Target 336.163333333333
Weekly Target 438.33
Weekly Target 540.15

Weekly price and volumes for Rajputana

Date Closing Open Range Volume
Tue 10 June 2025 36.50 (-5.02%) 37.35 34.00 - 37.99 0.5879 times
Fri 06 June 2025 38.43 (-2.71%) 41.44 36.00 - 41.44 0.7049 times
Fri 30 May 2025 39.50 (7.34%) 37.01 36.03 - 39.99 0.3645 times
Fri 23 May 2025 36.80 (-1.26%) 39.91 31.51 - 43.20 0.5092 times
Fri 16 May 2025 37.27 (3.53%) 36.72 34.80 - 42.80 0.9998 times
Fri 09 May 2025 36.00 (-5.76%) 39.99 36.00 - 42.50 0.1897 times
Fri 02 May 2025 38.20 (0.13%) 40.00 38.01 - 40.00 0.2156 times
Fri 25 April 2025 38.15 (-6.84%) 40.95 38.00 - 47.00 5.9638 times
Thu 17 April 2025 40.95 (10.83%) 32.02 32.02 - 43.00 0.231 times
Fri 11 April 2025 36.95 (-5.64%) 36.88 36.00 - 39.86 0.2336 times
Fri 04 April 2025 39.16 (7.49%) 37.28 36.56 - 39.19 0.3427 times

 weekly chart Rajputana

Monthly price and charts Rajputana

Strong monthly Stock price targets for Rajputana 539090 are 31.53 and 38.97

Monthly Target 129.87
Monthly Target 233.19
Monthly Target 337.313333333333
Monthly Target 440.63
Monthly Target 544.75

Monthly price and volumes Rajputana

Date Closing Open Range Volume
Tue 10 June 2025 36.50 (-7.59%) 41.44 34.00 - 41.44 0.3554 times
Fri 30 May 2025 39.50 (-1.2%) 39.18 31.51 - 43.20 0.5728 times
Tue 29 April 2025 39.98 (9.74%) 37.28 32.02 - 47.00 1.9153 times
Wed 26 March 2025 36.43 (3.76%) 35.11 31.08 - 41.00 0.8507 times
Fri 28 February 2025 35.11 (-15.07%) 42.59 34.00 - 43.00 1.0653 times
Fri 31 January 2025 41.34 (-3.75%) 45.09 37.59 - 45.19 1.324 times
Tue 31 December 2024 42.95 (8.35%) 39.64 37.94 - 45.45 1.4746 times
Fri 29 November 2024 39.64 (3.15%) 40.35 39.64 - 45.21 0.2606 times
Thu 31 October 2024 38.43 (-14.58%) 42.76 38.37 - 44.25 0.4822 times
Mon 30 September 2024 44.99 (-5.86%) 45.71 41.77 - 49.81 1.6991 times
Fri 30 August 2024 47.79 (10.22%) 45.52 38.56 - 60.96 13.5693 times

 monthly chart Rajputana

Indicator Analysis of Rajputana

Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajputana (539090) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.

Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajputana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.

Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana 539090

DMA (daily moving average) of Rajputana 539090

DMA period DMA value
5 day DMA 37.3
12 day DMA 38.3
20 day DMA 37.87
35 day DMA 38.53
50 day DMA 37.97
100 day DMA 38.39
150 day DMA 39.38
200 day DMA 40.97

EMA (exponential moving average) of Rajputana 539090

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2537.6338.2
12 day EMA37.773838.28
20 day EMA37.938.0538.21
35 day EMA37.7837.8637.94
50 day EMA37.6537.737.75

SMA (simple moving average) of Rajputana 539090

SMA period SMA current SMA prev SMA prev2
5 day SMA37.337.938.55
12 day SMA38.338.3238.28
20 day SMA37.8737.9937.97
35 day SMA38.5338.6238.63
50 day SMA37.9737.9637.94
100 day SMA38.3938.4638.51
150 day SMA39.3839.4139.43
200 day SMA40.9741.0141.02
Back to top | Use Dark Theme