Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajputana

Strong Daily Stock price targets for Rajputana 539090 are 32.85 and 36.71

Daily Target 131.95
Daily Target 233.75
Daily Target 335.806666666667
Daily Target 437.61
Daily Target 539.67

Daily price and volume Rajputana

Date Closing Open Range Volume
Thu 12 June 2025 35.56 (-6.54%) 37.86 34.00 - 37.86 1.5715 times
Wed 11 June 2025 38.05 (4.25%) 37.00 36.50 - 38.90 0.9109 times
Tue 10 June 2025 36.50 (0.03%) 36.49 36.49 - 37.99 0.9206 times
Mon 09 June 2025 36.49 (-5.05%) 37.35 34.00 - 37.35 2.4759 times
Fri 06 June 2025 38.43 (6.75%) 37.85 36.01 - 40.90 2.5084 times
Thu 05 June 2025 36.00 (-7.93%) 38.91 36.00 - 38.91 0.2783 times
Wed 04 June 2025 39.10 (-1.01%) 38.00 37.01 - 39.20 0.7083 times
Tue 03 June 2025 39.50 (-0.6%) 39.74 39.50 - 39.74 0.2318 times
Mon 02 June 2025 39.74 (0.61%) 41.44 37.00 - 41.44 0.3455 times
Fri 30 May 2025 39.50 (3.95%) 39.99 39.50 - 39.99 0.0487 times
Thu 29 May 2025 38.00 (-1.43%) 36.04 36.03 - 39.90 0.6823 times

 Daily chart Rajputana

Weekly price and charts Rajputana

Strong weekly Stock price targets for Rajputana 539090 are 32.33 and 37.23

Weekly Target 131.25
Weekly Target 233.41
Weekly Target 336.153333333333
Weekly Target 438.31
Weekly Target 541.05

Weekly price and volumes for Rajputana

Date Closing Open Range Volume
Thu 12 June 2025 35.56 (-7.47%) 37.35 34.00 - 38.90 0.9757 times
Fri 06 June 2025 38.43 (-2.71%) 41.44 36.00 - 41.44 0.6759 times
Fri 30 May 2025 39.50 (7.34%) 37.01 36.03 - 39.99 0.3494 times
Fri 23 May 2025 36.80 (-1.26%) 39.91 31.51 - 43.20 0.4882 times
Fri 16 May 2025 37.27 (3.53%) 36.72 34.80 - 42.80 0.9586 times
Fri 09 May 2025 36.00 (-5.76%) 39.99 36.00 - 42.50 0.1819 times
Fri 02 May 2025 38.20 (0.13%) 40.00 38.01 - 40.00 0.2067 times
Fri 25 April 2025 38.15 (-6.84%) 40.95 38.00 - 47.00 5.7181 times
Thu 17 April 2025 40.95 (10.83%) 32.02 32.02 - 43.00 0.2215 times
Fri 11 April 2025 36.95 (-5.64%) 36.88 36.00 - 39.86 0.224 times
Fri 04 April 2025 39.16 (7.49%) 37.28 36.56 - 39.19 0.3286 times

 weekly chart Rajputana

Monthly price and charts Rajputana

Strong monthly Stock price targets for Rajputana 539090 are 31.06 and 38.5

Monthly Target 129.56
Monthly Target 232.56
Monthly Target 337
Monthly Target 440
Monthly Target 544.44

Monthly price and volumes Rajputana

Date Closing Open Range Volume
Thu 12 June 2025 35.56 (-9.97%) 41.44 34.00 - 41.44 0.4681 times
Fri 30 May 2025 39.50 (-1.2%) 39.18 31.51 - 43.20 0.5661 times
Tue 29 April 2025 39.98 (9.74%) 37.28 32.02 - 47.00 1.893 times
Wed 26 March 2025 36.43 (3.76%) 35.11 31.08 - 41.00 0.8407 times
Fri 28 February 2025 35.11 (-15.07%) 42.59 34.00 - 43.00 1.0528 times
Fri 31 January 2025 41.34 (-3.75%) 45.09 37.59 - 45.19 1.3085 times
Tue 31 December 2024 42.95 (8.35%) 39.64 37.94 - 45.45 1.4574 times
Fri 29 November 2024 39.64 (3.15%) 40.35 39.64 - 45.21 0.2575 times
Thu 31 October 2024 38.43 (-14.58%) 42.76 38.37 - 44.25 0.4766 times
Mon 30 September 2024 44.99 (-5.86%) 45.71 41.77 - 49.81 1.6793 times
Fri 30 August 2024 47.79 (10.22%) 45.52 38.56 - 60.96 13.4109 times

 monthly chart Rajputana

Indicator Analysis of Rajputana

Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajputana 539090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.

Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajputana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajputana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.34 and Rajputana 539090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.

Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana 539090

DMA (daily moving average) of Rajputana 539090

DMA period DMA value
5 day DMA 37.01
12 day DMA 37.95
20 day DMA 37.7
35 day DMA 38.3
50 day DMA 38.05
100 day DMA 38.28
150 day DMA 39.3
200 day DMA 40.87

EMA (exponential moving average) of Rajputana 539090

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8737.5237.25
12 day EMA37.4637.8137.77
20 day EMA37.6937.9137.89
35 day EMA37.7337.8637.85
50 day EMA37.7137.837.79

SMA (simple moving average) of Rajputana 539090

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0137.0937.3
12 day SMA37.9538.2238.3
20 day SMA37.737.8237.87
35 day SMA38.338.4538.53
50 day SMA38.0538.0237.97
100 day SMA38.2838.3438.39
150 day SMA39.339.3539.38
200 day SMA40.8740.9440.97
Back to top | Use Dark Theme