Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajputana

Strong Daily Stock price targets for Rajputana 539090 are 36.14 and 40.64

Daily Target 132.42
Daily Target 235.35
Daily Target 336.923333333333
Daily Target 439.85
Daily Target 541.42

Daily price and volume Rajputana

Date Closing Open Range Volume
Fri 13 June 2025 38.27 (7.62%) 34.00 34.00 - 38.50 1.5776 times
Thu 12 June 2025 35.56 (-6.54%) 37.86 34.00 - 37.86 1.3301 times
Wed 11 June 2025 38.05 (4.25%) 37.00 36.50 - 38.90 0.7709 times
Tue 10 June 2025 36.50 (0.03%) 36.49 36.49 - 37.99 0.7792 times
Mon 09 June 2025 36.49 (-5.05%) 37.35 34.00 - 37.35 2.0955 times
Fri 06 June 2025 38.43 (6.75%) 37.85 36.01 - 40.90 2.123 times
Thu 05 June 2025 36.00 (-7.93%) 38.91 36.00 - 38.91 0.2356 times
Wed 04 June 2025 39.10 (-1.01%) 38.00 37.01 - 39.20 0.5995 times
Tue 03 June 2025 39.50 (-0.6%) 39.74 39.50 - 39.74 0.1962 times
Mon 02 June 2025 39.74 (0.61%) 41.44 37.00 - 41.44 0.2924 times
Fri 30 May 2025 39.50 (3.95%) 39.99 39.50 - 39.99 0.0413 times

 Daily chart Rajputana

Weekly price and charts Rajputana

Strong weekly Stock price targets for Rajputana 539090 are 36.14 and 41.04

Weekly Target 132.16
Weekly Target 235.21
Weekly Target 337.056666666667
Weekly Target 440.11
Weekly Target 541.96

Weekly price and volumes for Rajputana

Date Closing Open Range Volume
Fri 13 June 2025 38.27 (-0.42%) 37.35 34.00 - 38.90 1.2465 times
Fri 06 June 2025 38.43 (-2.71%) 41.44 36.00 - 41.44 0.6556 times
Fri 30 May 2025 39.50 (7.34%) 37.01 36.03 - 39.99 0.339 times
Fri 23 May 2025 36.80 (-1.26%) 39.91 31.51 - 43.20 0.4736 times
Fri 16 May 2025 37.27 (3.53%) 36.72 34.80 - 42.80 0.9299 times
Fri 09 May 2025 36.00 (-5.76%) 39.99 36.00 - 42.50 0.1765 times
Fri 02 May 2025 38.20 (0.13%) 40.00 38.01 - 40.00 0.2005 times
Fri 25 April 2025 38.15 (-6.84%) 40.95 38.00 - 47.00 5.5465 times
Thu 17 April 2025 40.95 (10.83%) 32.02 32.02 - 43.00 0.2148 times
Fri 11 April 2025 36.95 (-5.64%) 36.88 36.00 - 39.86 0.2173 times
Fri 04 April 2025 39.16 (7.49%) 37.28 36.56 - 39.19 0.3187 times

 weekly chart Rajputana

Monthly price and charts Rajputana

Strong monthly Stock price targets for Rajputana 539090 are 32.42 and 39.86

Monthly Target 130.46
Monthly Target 234.37
Monthly Target 337.903333333333
Monthly Target 441.81
Monthly Target 545.34

Monthly price and volumes Rajputana

Date Closing Open Range Volume
Fri 13 June 2025 38.27 (-3.11%) 41.44 34.00 - 41.44 0.5509 times
Fri 30 May 2025 39.50 (-1.2%) 39.18 31.51 - 43.20 0.5612 times
Tue 29 April 2025 39.98 (9.74%) 37.28 32.02 - 47.00 1.8765 times
Wed 26 March 2025 36.43 (3.76%) 35.11 31.08 - 41.00 0.8334 times
Fri 28 February 2025 35.11 (-15.07%) 42.59 34.00 - 43.00 1.0437 times
Fri 31 January 2025 41.34 (-3.75%) 45.09 37.59 - 45.19 1.2971 times
Tue 31 December 2024 42.95 (8.35%) 39.64 37.94 - 45.45 1.4447 times
Fri 29 November 2024 39.64 (3.15%) 40.35 39.64 - 45.21 0.2553 times
Thu 31 October 2024 38.43 (-14.58%) 42.76 38.37 - 44.25 0.4724 times
Mon 30 September 2024 44.99 (-5.86%) 45.71 41.77 - 49.81 1.6647 times
Fri 30 August 2024 47.79 (10.22%) 45.52 38.56 - 60.96 13.2943 times

 monthly chart Rajputana

Indicator Analysis of Rajputana

Tomorrow's movement Prediction of Rajputana 539090 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajputana 539090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana 539090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rajputana (539090) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajputana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rajputana in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajputana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajputana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajputana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Rajputana 539090 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajputana 539090 stock. Volume based technical analysis of Rajputana 539090 stock is negative.

Rajputana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana 539090

DMA (daily moving average) of Rajputana 539090

DMA period DMA value
5 day DMA 36.97
12 day DMA 37.93
20 day DMA 37.79
35 day DMA 38.22
50 day DMA 38.1
100 day DMA 38.26
150 day DMA 39.27
200 day DMA 40.81

EMA (exponential moving average) of Rajputana 539090

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3436.8737.52
12 day EMA37.5837.4637.81
20 day EMA37.7437.6837.9
35 day EMA37.7937.7637.89
50 day EMA37.7737.7537.84

SMA (simple moving average) of Rajputana 539090

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9737.0137.09
12 day SMA37.9337.9538.22
20 day SMA37.7937.737.82
35 day SMA38.2238.338.45
50 day SMA38.138.0538.02
100 day SMA38.2638.2838.34
150 day SMA39.2739.339.35
200 day SMA40.8140.8740.94
Back to top | Use Dark Theme