Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg
Strong Daily Stock price targets for Hkg 539097 are 5.87 and 6.45
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.55 |
Daily price and volume Hkg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.14 (3.54%) | 5.60 | 5.60 - 6.18 | 1.4691 times | Thu 12 June 2025 | 5.93 (-1.66%) | 6.28 | 5.85 - 6.63 | 2.4362 times | Wed 11 June 2025 | 6.03 (-0.33%) | 6.05 | 6.00 - 6.29 | 0.248 times | Tue 10 June 2025 | 6.05 (1%) | 6.40 | 5.95 - 6.40 | 0.2184 times | Mon 09 June 2025 | 5.99 (-2.12%) | 6.69 | 5.90 - 6.70 | 2.163 times | Fri 06 June 2025 | 6.12 (0.66%) | 6.08 | 5.78 - 6.24 | 0.2981 times | Thu 05 June 2025 | 6.08 (0.83%) | 6.24 | 5.94 - 6.24 | 0.013 times | Wed 04 June 2025 | 6.03 (-2.43%) | 6.20 | 5.88 - 6.20 | 0.1082 times | Tue 03 June 2025 | 6.18 (0.49%) | 6.20 | 5.85 - 6.24 | 1.8063 times | Mon 02 June 2025 | 6.15 (2.16%) | 6.08 | 6.08 - 6.30 | 1.2398 times | Fri 30 May 2025 | 6.02 (-2.27%) | 6.16 | 5.95 - 6.16 | 0.0275 times |
Weekly price and charts Hkg
Strong weekly Stock price targets for Hkg 539097 are 5.32 and 6.42
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Hkg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.14 (0.33%) | 6.69 | 5.60 - 6.70 | 3.9286 times | Fri 06 June 2025 | 6.12 (1.66%) | 6.08 | 5.78 - 6.30 | 2.0834 times | Fri 30 May 2025 | 6.02 (-3.37%) | 6.35 | 5.94 - 6.53 | 1.4408 times | Fri 23 May 2025 | 6.23 (13.48%) | 5.22 | 5.22 - 6.50 | 0.8401 times | Fri 16 May 2025 | 5.49 (3.2%) | 5.34 | 5.06 - 5.75 | 0.4817 times | Fri 09 May 2025 | 5.32 (2.5%) | 5.29 | 5.09 - 5.33 | 0.4792 times | Fri 02 May 2025 | 5.19 (1.37%) | 5.05 | 5.05 - 5.35 | 0.1795 times | Fri 25 April 2025 | 5.12 (-2.1%) | 5.23 | 5.12 - 5.35 | 0.3255 times | Thu 17 April 2025 | 5.23 (-0.19%) | 5.14 | 5.14 - 5.32 | 0.1211 times | Fri 11 April 2025 | 5.24 (4.59%) | 4.98 | 4.97 - 5.25 | 0.12 times | Fri 04 April 2025 | 5.01 (10.35%) | 4.64 | 4.61 - 5.12 | 0.2626 times |
Monthly price and charts Hkg
Strong monthly Stock price targets for Hkg 539097 are 5.87 and 6.97
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Hkg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.14 (1.99%) | 6.08 | 5.60 - 6.70 | 0.6192 times | Fri 30 May 2025 | 6.02 (13.8%) | 5.29 | 5.06 - 6.53 | 0.3409 times | Wed 30 April 2025 | 5.29 (16.52%) | 4.64 | 4.61 - 5.35 | 0.0969 times | Fri 28 March 2025 | 4.54 (-22.92%) | 6.96 | 4.12 - 6.96 | 1.8132 times | Fri 28 February 2025 | 5.89 (-26.28%) | 8.80 | 5.81 - 8.80 | 0.5951 times | Fri 31 January 2025 | 7.99 (-16.68%) | 9.45 | 7.22 - 9.94 | 0.7016 times | Tue 31 December 2024 | 9.59 (-5.52%) | 9.95 | 9.37 - 11.95 | 1.3545 times | Fri 29 November 2024 | 10.15 (1.5%) | 10.35 | 8.66 - 10.52 | 0.3436 times | Thu 31 October 2024 | 10.00 (-10.79%) | 11.25 | 9.33 - 11.29 | 0.4463 times | Mon 30 September 2024 | 11.21 (-9.96%) | 12.58 | 9.70 - 12.74 | 3.6886 times | Fri 30 August 2024 | 12.45 (-8.46%) | 13.85 | 11.56 - 14.30 | 0.9148 times |
Indicator Analysis of Hkg
Tomorrow's movement Prediction of Hkg 539097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hkg 539097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hkg 539097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hkg (539097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hkg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hkg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hkg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hkg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hkg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Hkg 539097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hkg 539097 stock. Volume based technical analysis of Hkg 539097 stock is negative.
Hkg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.27 |
| 150 day DMA | 7.48 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.01 | 6.05 |
| 12 day EMA | 6.03 | 6.01 | 6.03 |
| 20 day EMA | 5.96 | 5.94 | 5.94 |
| 35 day EMA | 5.78 | 5.76 | 5.75 |
| 50 day EMA | 5.53 | 5.5 | 5.48 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.02 | 6.05 |
| 12 day SMA | 6.07 | 6.08 | 6.1 |
| 20 day SMA | 6.06 | 6.02 | 6 |
| 35 day SMA | 5.75 | 5.72 | 5.7 |
| 50 day SMA | 5.53 | 5.51 | 5.48 |
| 100 day SMA | 6.27 | 6.3 | 6.33 |
| 150 day SMA | 7.48 | 7.5 | 7.53 |
| 200 day SMA | 8.34 | 8.37 | 8.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.