Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg
Strong Daily Stock price targets for Hkg 539097 are 5.62 and 6.39
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.99 |
Daily price and volume Hkg
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 6.13 (-0.16%) | 6.65 | 5.88 - 6.65 | 0.2509 times | Fri 13 June 2025 | 6.14 (3.54%) | 5.60 | 5.60 - 6.18 | 1.6349 times | Thu 12 June 2025 | 5.93 (-1.66%) | 6.28 | 5.85 - 6.63 | 2.7112 times | Wed 11 June 2025 | 6.03 (-0.33%) | 6.05 | 6.00 - 6.29 | 0.276 times | Tue 10 June 2025 | 6.05 (1%) | 6.40 | 5.95 - 6.40 | 0.2431 times | Mon 09 June 2025 | 5.99 (-2.12%) | 6.69 | 5.90 - 6.70 | 2.4072 times | Fri 06 June 2025 | 6.12 (0.66%) | 6.08 | 5.78 - 6.24 | 0.3317 times | Thu 05 June 2025 | 6.08 (0.83%) | 6.24 | 5.94 - 6.24 | 0.0145 times | Wed 04 June 2025 | 6.03 (-2.43%) | 6.20 | 5.88 - 6.20 | 0.1204 times | Tue 03 June 2025 | 6.18 (0.49%) | 6.20 | 5.85 - 6.24 | 2.0102 times | Mon 02 June 2025 | 6.15 (2.16%) | 6.08 | 6.08 - 6.30 | 1.3797 times |
Weekly price and charts Hkg
Strong weekly Stock price targets for Hkg 539097 are 5.62 and 6.39
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Hkg
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 6.13 (-0.16%) | 6.65 | 5.88 - 6.65 | 0.1353 times | Fri 13 June 2025 | 6.14 (0.33%) | 6.69 | 5.60 - 6.70 | 3.9225 times | Fri 06 June 2025 | 6.12 (1.66%) | 6.08 | 5.78 - 6.30 | 2.0801 times | Fri 30 May 2025 | 6.02 (-3.37%) | 6.35 | 5.94 - 6.53 | 1.4386 times | Fri 23 May 2025 | 6.23 (13.48%) | 5.22 | 5.22 - 6.50 | 0.8388 times | Fri 16 May 2025 | 5.49 (3.2%) | 5.34 | 5.06 - 5.75 | 0.4809 times | Fri 09 May 2025 | 5.32 (2.5%) | 5.29 | 5.09 - 5.33 | 0.4785 times | Fri 02 May 2025 | 5.19 (1.37%) | 5.05 | 5.05 - 5.35 | 0.1792 times | Fri 25 April 2025 | 5.12 (-2.1%) | 5.23 | 5.12 - 5.35 | 0.325 times | Thu 17 April 2025 | 5.23 (-0.19%) | 5.14 | 5.14 - 5.32 | 0.121 times | Fri 11 April 2025 | 5.24 (4.59%) | 4.98 | 4.97 - 5.25 | 0.1198 times |
Monthly price and charts Hkg
Strong monthly Stock price targets for Hkg 539097 are 5.87 and 6.97
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Hkg
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 6.13 (1.83%) | 6.08 | 5.60 - 6.70 | 0.6323 times | Fri 30 May 2025 | 6.02 (13.8%) | 5.29 | 5.06 - 6.53 | 0.3404 times | Wed 30 April 2025 | 5.29 (16.52%) | 4.64 | 4.61 - 5.35 | 0.0968 times | Fri 28 March 2025 | 4.54 (-22.92%) | 6.96 | 4.12 - 6.96 | 1.8107 times | Fri 28 February 2025 | 5.89 (-26.28%) | 8.80 | 5.81 - 8.80 | 0.5943 times | Fri 31 January 2025 | 7.99 (-16.68%) | 9.45 | 7.22 - 9.94 | 0.7006 times | Tue 31 December 2024 | 9.59 (-5.52%) | 9.95 | 9.37 - 11.95 | 1.3526 times | Fri 29 November 2024 | 10.15 (1.5%) | 10.35 | 8.66 - 10.52 | 0.3431 times | Thu 31 October 2024 | 10.00 (-10.79%) | 11.25 | 9.33 - 11.29 | 0.4457 times | Mon 30 September 2024 | 11.21 (-9.96%) | 12.58 | 9.70 - 12.74 | 3.6835 times | Fri 30 August 2024 | 12.45 (-8.46%) | 13.85 | 11.56 - 14.30 | 0.9135 times |
Indicator Analysis of Hkg
Tomorrow's movement Prediction of Hkg 539097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hkg 539097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hkg 539097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hkg (539097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hkg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hkg in short term but the sell signal is initial and weak.
Hkg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hkg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hkg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Hkg 539097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hkg 539097 stock. Volume based technical analysis of Hkg 539097 stock is negative.
Hkg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.24 |
| 150 day DMA | 7.45 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.05 | 6.01 |
| 12 day EMA | 6.05 | 6.03 | 6.01 |
| 20 day EMA | 5.98 | 5.96 | 5.94 |
| 35 day EMA | 5.79 | 5.77 | 5.75 |
| 50 day EMA | 5.55 | 5.53 | 5.5 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.03 | 6.02 |
| 12 day SMA | 6.07 | 6.07 | 6.08 |
| 20 day SMA | 6.09 | 6.06 | 6.02 |
| 35 day SMA | 5.78 | 5.75 | 5.72 |
| 50 day SMA | 5.56 | 5.53 | 5.51 |
| 100 day SMA | 6.24 | 6.27 | 6.3 |
| 150 day SMA | 7.45 | 7.48 | 7.5 |
| 200 day SMA | 8.31 | 8.34 | 8.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.