Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg
Strong Daily Stock price targets for Hkg 539097 are 5.5 and 6.28
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 6.1366666666667 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.92 |
Daily price and volume Hkg
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.93 (-1.66%) | 6.28 | 5.85 - 6.63 | 2.8466 times | Wed 11 June 2025 | 6.03 (-0.33%) | 6.05 | 6.00 - 6.29 | 0.2897 times | Tue 10 June 2025 | 6.05 (1%) | 6.40 | 5.95 - 6.40 | 0.2552 times | Mon 09 June 2025 | 5.99 (-2.12%) | 6.69 | 5.90 - 6.70 | 2.5273 times | Fri 06 June 2025 | 6.12 (0.66%) | 6.08 | 5.78 - 6.24 | 0.3483 times | Thu 05 June 2025 | 6.08 (0.83%) | 6.24 | 5.94 - 6.24 | 0.0152 times | Wed 04 June 2025 | 6.03 (-2.43%) | 6.20 | 5.88 - 6.20 | 0.1264 times | Tue 03 June 2025 | 6.18 (0.49%) | 6.20 | 5.85 - 6.24 | 2.1106 times | Mon 02 June 2025 | 6.15 (2.16%) | 6.08 | 6.08 - 6.30 | 1.4486 times | Fri 30 May 2025 | 6.02 (-2.27%) | 6.16 | 5.95 - 6.16 | 0.0321 times | Thu 29 May 2025 | 6.16 (-0.16%) | 6.20 | 6.00 - 6.20 | 1.3527 times |
Weekly price and charts Hkg
Strong weekly Stock price targets for Hkg 539097 are 5.47 and 6.32
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Hkg
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.93 (-3.1%) | 6.69 | 5.85 - 6.70 | 3.3404 times | Fri 06 June 2025 | 6.12 (1.66%) | 6.08 | 5.78 - 6.30 | 2.2852 times | Fri 30 May 2025 | 6.02 (-3.37%) | 6.35 | 5.94 - 6.53 | 1.5804 times | Fri 23 May 2025 | 6.23 (13.48%) | 5.22 | 5.22 - 6.50 | 0.9215 times | Fri 16 May 2025 | 5.49 (3.2%) | 5.34 | 5.06 - 5.75 | 0.5283 times | Fri 09 May 2025 | 5.32 (2.5%) | 5.29 | 5.09 - 5.33 | 0.5257 times | Fri 02 May 2025 | 5.19 (1.37%) | 5.05 | 5.05 - 5.35 | 0.1969 times | Fri 25 April 2025 | 5.12 (-2.1%) | 5.23 | 5.12 - 5.35 | 0.357 times | Thu 17 April 2025 | 5.23 (-0.19%) | 5.14 | 5.14 - 5.32 | 0.1329 times | Fri 11 April 2025 | 5.24 (4.59%) | 4.98 | 4.97 - 5.25 | 0.1316 times | Fri 04 April 2025 | 5.01 (10.35%) | 4.64 | 4.61 - 5.12 | 0.288 times |
Monthly price and charts Hkg
Strong monthly Stock price targets for Hkg 539097 are 5.4 and 6.32
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Hkg
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5.93 (-1.5%) | 6.08 | 5.78 - 6.70 | 0.5331 times | Fri 30 May 2025 | 6.02 (13.8%) | 5.29 | 5.06 - 6.53 | 0.344 times | Wed 30 April 2025 | 5.29 (16.52%) | 4.64 | 4.61 - 5.35 | 0.0978 times | Fri 28 March 2025 | 4.54 (-22.92%) | 6.96 | 4.12 - 6.96 | 1.8299 times | Fri 28 February 2025 | 5.89 (-26.28%) | 8.80 | 5.81 - 8.80 | 0.6006 times | Fri 31 January 2025 | 7.99 (-16.68%) | 9.45 | 7.22 - 9.94 | 0.708 times | Tue 31 December 2024 | 9.59 (-5.52%) | 9.95 | 9.37 - 11.95 | 1.3669 times | Fri 29 November 2024 | 10.15 (1.5%) | 10.35 | 8.66 - 10.52 | 0.3468 times | Thu 31 October 2024 | 10.00 (-10.79%) | 11.25 | 9.33 - 11.29 | 0.4504 times | Mon 30 September 2024 | 11.21 (-9.96%) | 12.58 | 9.70 - 12.74 | 3.7225 times | Fri 30 August 2024 | 12.45 (-8.46%) | 13.85 | 11.56 - 14.30 | 0.9232 times |
Indicator Analysis of Hkg
Tomorrow's movement Prediction of Hkg 539097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hkg 539097 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hkg 539097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hkg 539097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.95
Tomorrow's movement Prediction of Hkg 539097 looks bearish. It has broken an important moving average level of 5.95 with high volumes
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hkg (539097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hkg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hkg in short term but the sell signal is initial and weak.
Hkg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hkg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hkg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Hkg 539097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hkg 539097 stock. Volume based technical analysis of Hkg 539097 stock is negative.
Hkg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.51 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7.5 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.05 | 6.06 |
| 12 day EMA | 6.02 | 6.04 | 6.04 |
| 20 day EMA | 5.94 | 5.94 | 5.93 |
| 35 day EMA | 5.76 | 5.75 | 5.73 |
| 50 day EMA | 5.51 | 5.49 | 5.47 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.05 | 6.05 |
| 12 day SMA | 6.08 | 6.1 | 6.12 |
| 20 day SMA | 6.02 | 6 | 5.98 |
| 35 day SMA | 5.72 | 5.7 | 5.68 |
| 50 day SMA | 5.51 | 5.48 | 5.46 |
| 100 day SMA | 6.3 | 6.33 | 6.36 |
| 150 day SMA | 7.5 | 7.53 | 7.56 |
| 200 day SMA | 8.37 | 8.4 | 8.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.