Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg
Strong Daily Stock price targets for Hkg 539097 are 5.78 and 6.23
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.1333333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.58 |
Daily price and volume Hkg
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.05 (1%) | 6.40 | 5.95 - 6.40 | 0.3079 times | Mon 09 June 2025 | 5.99 (-2.12%) | 6.69 | 5.90 - 6.70 | 3.049 times | Fri 06 June 2025 | 6.12 (0.66%) | 6.08 | 5.78 - 6.24 | 0.4202 times | Thu 05 June 2025 | 6.08 (0.83%) | 6.24 | 5.94 - 6.24 | 0.0183 times | Wed 04 June 2025 | 6.03 (-2.43%) | 6.20 | 5.88 - 6.20 | 0.1525 times | Tue 03 June 2025 | 6.18 (0.49%) | 6.20 | 5.85 - 6.24 | 2.5462 times | Mon 02 June 2025 | 6.15 (2.16%) | 6.08 | 6.08 - 6.30 | 1.7476 times | Fri 30 May 2025 | 6.02 (-2.27%) | 6.16 | 5.95 - 6.16 | 0.0387 times | Thu 29 May 2025 | 6.16 (-0.16%) | 6.20 | 6.00 - 6.20 | 1.6319 times | Wed 28 May 2025 | 6.17 (-0.64%) | 6.21 | 5.97 - 6.35 | 0.0878 times | Tue 27 May 2025 | 6.21 (-0.48%) | 6.12 | 6.00 - 6.53 | 0.5461 times |
Weekly price and charts Hkg
Strong weekly Stock price targets for Hkg 539097 are 5.58 and 6.38
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Hkg
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.05 (-1.14%) | 6.69 | 5.90 - 6.70 | 1.9081 times | Fri 06 June 2025 | 6.12 (1.66%) | 6.08 | 5.78 - 6.30 | 2.7767 times | Fri 30 May 2025 | 6.02 (-3.37%) | 6.35 | 5.94 - 6.53 | 1.9203 times | Fri 23 May 2025 | 6.23 (13.48%) | 5.22 | 5.22 - 6.50 | 1.1197 times | Fri 16 May 2025 | 5.49 (3.2%) | 5.34 | 5.06 - 5.75 | 0.642 times | Fri 09 May 2025 | 5.32 (2.5%) | 5.29 | 5.09 - 5.33 | 0.6387 times | Fri 02 May 2025 | 5.19 (1.37%) | 5.05 | 5.05 - 5.35 | 0.2392 times | Fri 25 April 2025 | 5.12 (-2.1%) | 5.23 | 5.12 - 5.35 | 0.4338 times | Thu 17 April 2025 | 5.23 (-0.19%) | 5.14 | 5.14 - 5.32 | 0.1615 times | Fri 11 April 2025 | 5.24 (4.59%) | 4.98 | 4.97 - 5.25 | 0.1599 times | Fri 04 April 2025 | 5.01 (10.35%) | 4.64 | 4.61 - 5.12 | 0.35 times |
Monthly price and charts Hkg
Strong monthly Stock price targets for Hkg 539097 are 5.46 and 6.38
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Hkg
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.05 (0.5%) | 6.08 | 5.78 - 6.70 | 0.3716 times | Fri 30 May 2025 | 6.02 (13.8%) | 5.29 | 5.06 - 6.53 | 0.3499 times | Wed 30 April 2025 | 5.29 (16.52%) | 4.64 | 4.61 - 5.35 | 0.0995 times | Fri 28 March 2025 | 4.54 (-22.92%) | 6.96 | 4.12 - 6.96 | 1.8611 times | Fri 28 February 2025 | 5.89 (-26.28%) | 8.80 | 5.81 - 8.80 | 0.6108 times | Fri 31 January 2025 | 7.99 (-16.68%) | 9.45 | 7.22 - 9.94 | 0.7201 times | Tue 31 December 2024 | 9.59 (-5.52%) | 9.95 | 9.37 - 11.95 | 1.3902 times | Fri 29 November 2024 | 10.15 (1.5%) | 10.35 | 8.66 - 10.52 | 0.3527 times | Thu 31 October 2024 | 10.00 (-10.79%) | 11.25 | 9.33 - 11.29 | 0.4581 times | Mon 30 September 2024 | 11.21 (-9.96%) | 12.58 | 9.70 - 12.74 | 3.786 times | Fri 30 August 2024 | 12.45 (-8.46%) | 13.85 | 11.56 - 14.30 | 0.9389 times |
Indicator Analysis of Hkg
Tomorrow's movement Prediction of Hkg 539097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hkg 539097 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hkg 539097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hkg (539097) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hkg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hkg in short term but the sell signal is initial and weak.
Hkg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hkg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hkg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Hkg 539097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hkg 539097 stock. Volume based technical analysis of Hkg 539097 stock is negative.
Hkg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.12 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.46 |
| 100 day DMA | 6.36 |
| 150 day DMA | 7.56 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.06 | 6.1 |
| 12 day EMA | 6.04 | 6.04 | 6.05 |
| 20 day EMA | 5.94 | 5.93 | 5.92 |
| 35 day EMA | 5.73 | 5.71 | 5.69 |
| 50 day EMA | 5.48 | 5.46 | 5.44 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.08 | 6.11 |
| 12 day SMA | 6.12 | 6.13 | 6.15 |
| 20 day SMA | 5.98 | 5.95 | 5.92 |
| 35 day SMA | 5.68 | 5.65 | 5.63 |
| 50 day SMA | 5.46 | 5.44 | 5.42 |
| 100 day SMA | 6.36 | 6.38 | 6.42 |
| 150 day SMA | 7.56 | 7.58 | 7.61 |
| 200 day SMA | 8.43 | 8.47 | 8.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.