Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sab

Strong Daily Stock price targets for Sab 539112 are 165.18 and 165.53

Daily Target 1164.88
Daily Target 2165.12
Daily Target 3165.23333333333
Daily Target 4165.47
Daily Target 5165.58

Daily price and volume Sab

Date Closing Open Range Volume
Tue 22 April 2025 165.35 (4.98%) 165.00 165.00 - 165.35 2.3958 times
Mon 21 April 2025 157.50 (5%) 157.50 157.50 - 157.50 0.9115 times
Thu 17 April 2025 150.00 (1.21%) 150.00 150.00 - 150.00 0.0087 times
Tue 15 April 2025 148.20 (0%) 148.20 148.20 - 148.20 0.8681 times
Fri 11 April 2025 148.20 (-2.5%) 148.20 148.20 - 148.20 0.0174 times
Wed 09 April 2025 152.00 (4.83%) 152.00 152.00 - 152.00 0.1302 times
Tue 08 April 2025 145.00 (-4.61%) 144.55 144.50 - 145.00 1.9618 times
Fri 28 March 2025 152.00 (1.33%) 152.00 152.00 - 152.00 0.0087 times
Wed 26 March 2025 150.00 (1.83%) 150.00 150.00 - 150.00 2.8646 times
Tue 25 March 2025 147.30 (-4.32%) 156.85 147.05 - 156.85 0.8333 times
Mon 24 March 2025 153.95 (1.68%) 151.40 144.10 - 154.85 1.0677 times

 Daily chart Sab

Weekly price and charts Sab

Strong weekly Stock price targets for Sab 539112 are 161.43 and 169.28

Weekly Target 1154.88
Weekly Target 2160.12
Weekly Target 3162.73333333333
Weekly Target 4167.97
Weekly Target 5170.58

Weekly price and volumes for Sab

Date Closing Open Range Volume
Tue 22 April 2025 165.35 (10.23%) 157.50 157.50 - 165.35 0.5975 times
Thu 17 April 2025 150.00 (1.21%) 148.20 148.20 - 150.00 0.1584 times
Fri 11 April 2025 148.20 (-2.5%) 144.55 144.50 - 152.00 0.3811 times
Fri 28 March 2025 152.00 (0.4%) 151.40 144.10 - 156.85 0.8625 times
Fri 21 March 2025 151.40 (1.61%) 142.00 136.35 - 151.40 0.3905 times
Thu 13 March 2025 149.00 (0%) 156.45 148.10 - 164.25 4.8738 times
Fri 07 March 2025 149.00 (-3.25%) 147.00 141.00 - 160.70 0.254 times
Fri 28 February 2025 154.00 (-0.19%) 154.00 154.00 - 154.00 0.0125 times
Fri 21 February 2025 154.30 (-2.34%) 158.00 151.05 - 165.90 0.4265 times
Fri 14 February 2025 158.00 (-9.2%) 174.00 157.10 - 174.00 2.0433 times
Fri 07 February 2025 174.00 (-0.57%) 182.95 155.00 - 182.95 0.8813 times

 weekly chart Sab

Monthly price and charts Sab

Strong monthly Stock price targets for Sab 539112 are 154.93 and 175.78

Monthly Target 1137.55
Monthly Target 2151.45
Monthly Target 3158.4
Monthly Target 4172.3
Monthly Target 5179.25

Monthly price and volumes Sab

Date Closing Open Range Volume
Tue 22 April 2025 165.35 (8.78%) 144.55 144.50 - 165.35 0.0766 times
Fri 28 March 2025 152.00 (-1.3%) 147.00 136.35 - 164.25 0.4296 times
Fri 28 February 2025 154.00 (-12%) 182.95 151.05 - 182.95 0.2265 times
Fri 31 January 2025 175.00 (-11.79%) 204.95 160.00 - 204.95 0.7798 times
Tue 31 December 2024 198.40 (13.7%) 174.50 171.05 - 308.40 4.8539 times
Thu 28 November 2024 174.50 (-9.52%) 192.70 166.95 - 198.60 0.6914 times
Thu 31 October 2024 192.85 (9.33%) 170.05 170.05 - 217.75 1.0923 times
Mon 30 September 2024 176.40 (4.91%) 172.05 159.00 - 203.00 0.8013 times
Fri 30 August 2024 168.15 (-11.59%) 194.00 168.00 - 199.95 0.366 times
Wed 31 July 2024 190.20 (11.36%) 172.00 162.00 - 192.50 0.6825 times
Fri 28 June 2024 170.80 (8.07%) 165.95 145.40 - 188.70 0.6358 times

 monthly chart Sab

Indicator Analysis of Sab

Tomorrow's movement Prediction of Sab 539112 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sab 539112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sab 539112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sab 539112 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sab 539112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.9

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 145 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sab (539112) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.02 and Sab 539112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sab 539112 stock. Volume based technical analysis of Sab 539112 stock is negative.

Sab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sab 539112

DMA (daily moving average) of Sab 539112

DMA period DMA value
5 day DMA 153.85
12 day DMA 151.74
20 day DMA 150.02
35 day DMA 151.93
50 day DMA 156.83
100 day DMA 175.45
150 day DMA 177.54
200 day DMA 177.8

EMA (exponential moving average) of Sab 539112

EMA period EMA current EMA prev EMA prev2
5 day EMA156.44151.99149.23
12 day EMA152.81150.53149.26
20 day EMA152.27150.89150.2
35 day EMA154.81154.19153.99
50 day EMA158.07157.77157.78

SMA (simple moving average) of Sab 539112

SMA period SMA current SMA prev SMA prev2
5 day SMA153.85151.18148.68
12 day SMA151.74150.52149.35
20 day SMA150.02149.21148.99
35 day SMA151.93151.93152.41
50 day SMA156.83156.93157.18
100 day SMA175.45175.68175.95
150 day SMA177.54177.7177.95
200 day SMA177.8177.78177.75
Back to top | Use Dark Theme