AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 141.58 and 158.98
| Daily Target 1 | 136.1 |
| Daily Target 2 | 147.05 |
| Daily Target 3 | 153.5 |
| Daily Target 4 | 164.45 |
| Daily Target 5 | 170.9 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 158.00 (8.48%) | 159.95 | 142.55 - 159.95 | 0.7361 times | Mon 21 April 2025 | 145.65 (4.71%) | 147.40 | 143.00 - 153.00 | 1.2672 times | Thu 17 April 2025 | 139.10 (0.58%) | 140.05 | 138.30 - 144.00 | 0.9018 times | Wed 16 April 2025 | 138.30 (-4.52%) | 144.85 | 135.50 - 150.95 | 2.3636 times | Tue 15 April 2025 | 144.85 (-8.29%) | 147.50 | 142.20 - 164.70 | 2.7466 times | Fri 11 April 2025 | 157.95 (2%) | 165.80 | 147.10 - 165.80 | 0.2472 times | Wed 09 April 2025 | 154.85 (0.85%) | 153.55 | 153.55 - 165.90 | 0.0265 times | Tue 08 April 2025 | 153.55 (0.2%) | 144.75 | 130.05 - 155.00 | 0.6176 times | Fri 04 April 2025 | 153.25 (-4.87%) | 156.15 | 145.40 - 156.15 | 0.3884 times | Wed 02 April 2025 | 161.10 (-4.98%) | 169.55 | 161.10 - 177.00 | 0.7049 times | Tue 01 April 2025 | 169.55 (-4.99%) | 182.05 | 169.55 - 182.05 | 0.5901 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 150.28 and 167.68
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 147.05 |
| Weekly Target 3 | 153.5 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 170.9 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 158.00 (13.59%) | 147.40 | 142.55 - 159.95 | 0.7714 times | Thu 17 April 2025 | 139.10 (-11.93%) | 147.50 | 135.50 - 164.70 | 2.3149 times | Fri 11 April 2025 | 157.95 (3.07%) | 144.75 | 130.05 - 165.90 | 0.3432 times | Fri 04 April 2025 | 153.25 (-14.12%) | 182.05 | 145.40 - 182.05 | 0.6482 times | Fri 28 March 2025 | 178.45 (18.93%) | 150.05 | 146.00 - 179.10 | 1.1386 times | Fri 21 March 2025 | 150.05 (7.95%) | 137.00 | 136.00 - 154.70 | 1.6333 times | Thu 13 March 2025 | 139.00 (-6.08%) | 155.40 | 134.90 - 155.40 | 1.8684 times | Fri 07 March 2025 | 148.00 (4.26%) | 139.15 | 139.15 - 153.55 | 0.5512 times | Fri 28 February 2025 | 141.95 (-7.7%) | 150.75 | 141.95 - 150.75 | 0.5639 times | Fri 21 February 2025 | 153.80 (-9.56%) | 166.65 | 153.80 - 166.65 | 0.1668 times | Fri 14 February 2025 | 170.05 (-9.55%) | 184.25 | 170.05 - 184.25 | 0.1422 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 118.03 and 170.03
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 131.35 |
| Monthly Target 3 | 156.7 |
| Monthly Target 4 | 183.35 |
| Monthly Target 5 | 208.7 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 158.00 (-11.46%) | 182.05 | 130.05 - 182.05 | 0.2983 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3798 times | Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.171 times | Fri 31 January 2025 | 184.80 (-24.18%) | 248.60 | 153.95 - 253.55 | 0.762 times | Tue 31 December 2024 | 243.75 (33.2%) | 184.00 | 184.00 - 243.75 | 0.3866 times | Fri 29 November 2024 | 183.00 (35.91%) | 133.90 | 131.80 - 187.70 | 0.914 times | Thu 31 October 2024 | 134.65 (-0.95%) | 140.95 | 120.15 - 147.90 | 0.8958 times | Mon 30 September 2024 | 135.94 (43.85%) | 99.21 | 95.50 - 141.00 | 3.2174 times | Fri 30 August 2024 | 94.50 (35.39%) | 70.00 | 64.00 - 94.50 | 2.1873 times | Wed 31 July 2024 | 69.80 (-10.57%) | 81.60 | 64.11 - 81.90 | 0.7878 times | Fri 28 June 2024 | 78.05 (19.12%) | 65.52 | 57.00 - 80.50 | 1.0469 times |
Indicator Analysis of AlanScott
Tomorrow's movement Prediction of Alan Scott 539115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alan Scott 539115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alan Scott 539115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alan Scott 539115 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.9
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 133, while middle bands are at 143 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlanScott (539115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlanScott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlanScott in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlanScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlanScott in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlanScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.21 and AlanScott 539115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlanScott 539115 stock. Volume based technical analysis of AlanScott 539115 stock is negative.
AlanScott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 154.55 |
| 20 day DMA | 152.96 |
| 35 day DMA | 150.84 |
| 50 day DMA | 159.89 |
| 100 day DMA | 180.81 |
| 150 day DMA | 163.84 |
| 200 day DMA | 141.91 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.56 | 145.34 | 145.18 |
| 12 day EMA | 150.97 | 149.69 | 150.43 |
| 20 day EMA | 152.29 | 151.69 | 152.32 |
| 35 day EMA | 156.43 | 156.34 | 156.97 |
| 50 day EMA | 158.94 | 158.98 | 159.52 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 145.17 | 147.01 |
| 12 day SMA | 154.55 | 154.99 | 155.83 |
| 20 day SMA | 152.96 | 152.01 | 151.83 |
| 35 day SMA | 150.84 | 150.9 | 151.4 |
| 50 day SMA | 159.89 | 160.08 | 160.36 |
| 100 day SMA | 180.81 | 180.64 | 180.56 |
| 150 day SMA | 163.84 | 163.46 | 163.13 |
| 200 day SMA | 141.91 | 141.5 | 141.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.