Sujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 68.99 and 72.38
| Daily Target 1 | 68.23 |
| Daily Target 2 | 69.74 |
| Daily Target 3 | 71.62 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 75.01 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 71.25 (1.05%) | 73.50 | 70.11 - 73.50 | 0.1206 times | Mon 21 April 2025 | 70.51 (-1.09%) | 75.00 | 70.10 - 75.00 | 0.121 times | Thu 17 April 2025 | 71.29 (-0.64%) | 73.00 | 70.00 - 73.00 | 1.2886 times | Wed 16 April 2025 | 71.75 (-1.86%) | 75.00 | 71.00 - 75.00 | 1.1326 times | Tue 15 April 2025 | 73.11 (-2.95%) | 76.80 | 71.55 - 76.80 | 1.2238 times | Fri 11 April 2025 | 75.33 (-2.3%) | 78.00 | 71.25 - 84.50 | 0.5904 times | Wed 09 April 2025 | 77.10 (0.19%) | 79.10 | 76.75 - 79.50 | 0.6738 times | Tue 08 April 2025 | 76.95 (7.83%) | 70.01 | 70.00 - 76.97 | 2.0354 times | Fri 04 April 2025 | 71.36 (0%) | 72.40 | 68.12 - 72.40 | 1.6188 times | Wed 02 April 2025 | 71.36 (-1.83%) | 73.00 | 69.70 - 73.50 | 1.195 times | Tue 01 April 2025 | 72.69 (-0.05%) | 72.75 | 71.00 - 75.00 | 0.223 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 68.23 and 73.13
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 72.116666666667 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 71.25 (-0.06%) | 75.00 | 70.10 - 75.00 | 0.0979 times | Thu 17 April 2025 | 71.29 (-5.36%) | 76.80 | 70.00 - 76.80 | 1.4781 times | Fri 11 April 2025 | 75.33 (5.56%) | 70.01 | 70.00 - 84.50 | 1.3381 times | Fri 04 April 2025 | 71.36 (-1.88%) | 72.75 | 68.12 - 75.00 | 1.2315 times | Fri 28 March 2025 | 72.73 (-0.79%) | 74.50 | 68.90 - 76.97 | 1.9716 times | Fri 21 March 2025 | 73.31 (2.27%) | 73.90 | 68.50 - 75.65 | 0.8558 times | Thu 13 March 2025 | 71.68 (-3.69%) | 75.00 | 69.75 - 77.30 | 1.0063 times | Fri 07 March 2025 | 74.43 (9.75%) | 70.00 | 66.00 - 77.25 | 1.1668 times | Fri 28 February 2025 | 67.82 (-8.35%) | 70.30 | 65.51 - 75.00 | 0.4247 times | Fri 21 February 2025 | 74.00 (-1.69%) | 75.00 | 71.74 - 78.00 | 0.4291 times | Fri 14 February 2025 | 75.27 (-3.99%) | 79.50 | 71.00 - 80.19 | 0.4029 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 61.5 and 77.88
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 74.623333333333 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 91 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 71.25 (-2.03%) | 72.75 | 68.12 - 84.50 | 1.8754 times | Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 2.2621 times | Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.8658 times | Fri 31 January 2025 | 80.35 (0.42%) | 80.50 | 76.25 - 86.00 | 0.5355 times | Tue 31 December 2024 | 80.01 (140.85%) | 34.80 | 32.55 - 82.00 | 3.9958 times | Fri 29 November 2024 | 33.22 (-7.41%) | 34.99 | 29.96 - 42.00 | 0.1545 times | Thu 31 October 2024 | 35.88 (4.03%) | 35.30 | 32.15 - 36.00 | 0.0322 times | Mon 30 September 2024 | 34.49 (-1.85%) | 35.84 | 30.58 - 36.69 | 0.0512 times | Fri 30 August 2024 | 35.14 (-2.28%) | 37.00 | 32.50 - 37.97 | 0.0872 times | Wed 31 July 2024 | 35.96 (-1.43%) | 38.00 | 31.66 - 38.00 | 0.1404 times | Fri 28 June 2024 | 36.48 (3.87%) | 41.00 | 33.25 - 41.00 | 0.1908 times |
Indicator Analysis of Sujala
Tomorrow's movement Prediction of Sujala 539117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sujala 539117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sujala 539117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sujala (539117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sujala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sujala in short term and the sell signal is strong.
Sujala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sujala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sujala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and Sujala 539117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sujala 539117 stock. Volume based technical analysis of Sujala 539117 stock is negative.
Sujala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 72.95 |
| 20 day DMA | 72.58 |
| 35 day DMA | 72.3 |
| 50 day DMA | 73.72 |
| 100 day DMA | 69.15 |
| 150 day DMA | 57.68 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 72 | 72.74 |
| 12 day EMA | 72.44 | 72.66 | 73.05 |
| 20 day EMA | 72.7 | 72.85 | 73.1 |
| 35 day EMA | 73.54 | 73.67 | 73.86 |
| 50 day EMA | 74.13 | 74.25 | 74.4 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 72.4 | 73.72 |
| 12 day SMA | 72.95 | 72.87 | 73.03 |
| 20 day SMA | 72.58 | 72.6 | 72.77 |
| 35 day SMA | 72.3 | 72.37 | 72.49 |
| 50 day SMA | 73.72 | 73.88 | 74.04 |
| 100 day SMA | 69.15 | 68.77 | 68.4 |
| 150 day SMA | 57.68 | 57.43 | 57.2 |
| 200 day SMA | 52.15 | 51.98 | 51.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.