Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 463.13 and 479.13
Daily Target 1 | 460.08 |
Daily Target 2 | 466.17 |
Daily Target 3 | 476.08333333333 |
Daily Target 4 | 482.17 |
Daily Target 5 | 492.08 |
Daily price and volume Vrllog
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 472.25 (-2.71%) | 486.00 | 470.00 - 486.00 | 0.4353 times | Thu 24 April 2025 | 485.40 (-0.84%) | 484.25 | 477.85 - 489.45 | 0.8318 times | Tue 22 April 2025 | 489.50 (0.31%) | 490.00 | 484.80 - 494.95 | 1.332 times | Mon 21 April 2025 | 488.00 (1.04%) | 488.95 | 480.45 - 489.95 | 0.8194 times | Thu 17 April 2025 | 483.00 (0.49%) | 483.00 | 475.00 - 489.00 | 0.37 times | Wed 16 April 2025 | 480.65 (0.22%) | 479.45 | 475.45 - 483.55 | 1.8208 times | Tue 15 April 2025 | 479.60 (0.97%) | 476.95 | 473.85 - 479.95 | 1.3114 times | Fri 11 April 2025 | 475.00 (2.21%) | 470.00 | 466.05 - 476.95 | 1.0813 times | Wed 09 April 2025 | 464.75 (-1.85%) | 477.65 | 463.30 - 477.65 | 0.5099 times | Tue 08 April 2025 | 473.50 (-3.62%) | 491.00 | 470.00 - 491.00 | 1.4881 times | Fri 04 April 2025 | 491.30 (1.5%) | 490.80 | 470.05 - 495.75 | 1.877 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 458.65 and 483.6
Weekly Target 1 | 454.12 |
Weekly Target 2 | 463.18 |
Weekly Target 3 | 479.06666666667 |
Weekly Target 4 | 488.13 |
Weekly Target 5 | 504.02 |
Weekly price and volumes for Vrllog
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 472.25 (-2.23%) | 488.95 | 470.00 - 494.95 | 0.3568 times | Thu 17 April 2025 | 483.00 (1.68%) | 476.95 | 473.85 - 489.00 | 0.3656 times | Fri 11 April 2025 | 475.00 (-3.32%) | 491.00 | 463.30 - 491.00 | 0.3214 times | Fri 04 April 2025 | 491.30 (3.91%) | 473.00 | 470.00 - 495.75 | 0.3871 times | Fri 28 March 2025 | 472.80 (-3.04%) | 491.95 | 470.55 - 497.55 | 0.956 times | Fri 21 March 2025 | 487.60 (3.89%) | 469.35 | 457.20 - 495.40 | 1.0579 times | Thu 13 March 2025 | 469.35 (-3.56%) | 489.60 | 462.45 - 509.95 | 0.9898 times | Fri 07 March 2025 | 486.70 (7.81%) | 446.70 | 432.90 - 498.35 | 2.7212 times | Fri 28 February 2025 | 451.45 (-4.38%) | 472.00 | 445.70 - 475.75 | 1.1193 times | Fri 21 February 2025 | 472.15 (0.13%) | 468.05 | 451.25 - 486.00 | 1.7248 times | Fri 14 February 2025 | 471.55 (-10.76%) | 525.95 | 462.50 - 526.15 | 5.2389 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 451.55 and 484
Monthly Target 1 | 444.65 |
Monthly Target 2 | 458.45 |
Monthly Target 3 | 477.1 |
Monthly Target 4 | 490.9 |
Monthly Target 5 | 509.55 |
Monthly price and volumes Vrllog
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 472.25 (-0.12%) | 473.00 | 463.30 - 495.75 | 0.1343 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.5372 times | Fri 28 February 2025 | 451.45 (-4.9%) | 468.30 | 445.70 - 559.50 | 1.5446 times | Fri 31 January 2025 | 474.70 (-6.25%) | 506.00 | 432.45 - 527.95 | 0.5852 times | Tue 31 December 2024 | 506.35 (-6.65%) | 542.45 | 496.00 - 584.90 | 0.6114 times | Fri 29 November 2024 | 542.45 (-2.87%) | 570.00 | 494.50 - 580.00 | 0.4228 times | Thu 31 October 2024 | 558.45 (-0.89%) | 572.00 | 514.50 - 603.65 | 0.4195 times | Mon 30 September 2024 | 563.45 (6.58%) | 532.00 | 526.90 - 625.00 | 2.6812 times | Fri 30 August 2024 | 528.65 (-8.39%) | 561.35 | 511.75 - 583.95 | 2.2097 times | Wed 31 July 2024 | 577.05 (2.53%) | 565.05 | 547.75 - 602.95 | 0.8541 times | Fri 28 June 2024 | 562.80 (2.06%) | 554.85 | 515.00 - 616.70 | 8.6524 times |
Indicator Analysis of Vrllog
Tomorrow's movement Prediction of Vrllog 539118 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 480.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vrllog 539118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vrllog 539118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.43
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 482 and price is deviating by 8 points
Upper Bollinger band is at 496 and lower is at 468, while middle bands are at 475 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vrllog (539118) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vrllog in short term and the buy signal is strong.
Vrllog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vrllog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vrllog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.92 and Vrllog 539118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.
Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
DMA period | DMA value |
5 day DMA | 483.63 |
12 day DMA | 480.58 |
20 day DMA | 481.36 |
35 day DMA | 475.65 |
50 day DMA | 478.26 |
100 day DMA | 494.51 |
150 day DMA | 518.32 |
200 day DMA | 528.37 |
EMA (exponential moving average) of Vrllog 539118
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 480.74 | 484.99 | 484.79 |
12 day EMA | 480.65 | 482.18 | 481.59 |
20 day EMA | 479.71 | 480.49 | 479.97 |
35 day EMA | 478.69 | 479.07 | 478.7 |
50 day EMA | 477.12 | 477.32 | 476.99 |
SMA (simple moving average) of Vrllog 539118
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 483.63 | 485.31 | 484.15 |
12 day SMA | 480.58 | 480.99 | 479.94 |
20 day SMA | 481.36 | 481.69 | 480.45 |
35 day SMA | 475.65 | 475.65 | 475.54 |
50 day SMA | 478.26 | 478.31 | 477.91 |
100 day SMA | 494.51 | 495.16 | 495.76 |
150 day SMA | 518.32 | 519.02 | 519.56 |
200 day SMA | 528.37 | 528.84 | 529.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.