Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Vrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vrllog

Strong Daily Stock price targets for Vrllog 539118 are 463.13 and 479.13

Daily Target 1460.08
Daily Target 2466.17
Daily Target 3476.08333333333
Daily Target 4482.17
Daily Target 5492.08

Daily price and volume Vrllog

Date Closing Open Range Volume
Fri 25 April 2025 472.25 (-2.71%) 486.00 470.00 - 486.00 0.4353 times
Thu 24 April 2025 485.40 (-0.84%) 484.25 477.85 - 489.45 0.8318 times
Tue 22 April 2025 489.50 (0.31%) 490.00 484.80 - 494.95 1.332 times
Mon 21 April 2025 488.00 (1.04%) 488.95 480.45 - 489.95 0.8194 times
Thu 17 April 2025 483.00 (0.49%) 483.00 475.00 - 489.00 0.37 times
Wed 16 April 2025 480.65 (0.22%) 479.45 475.45 - 483.55 1.8208 times
Tue 15 April 2025 479.60 (0.97%) 476.95 473.85 - 479.95 1.3114 times
Fri 11 April 2025 475.00 (2.21%) 470.00 466.05 - 476.95 1.0813 times
Wed 09 April 2025 464.75 (-1.85%) 477.65 463.30 - 477.65 0.5099 times
Tue 08 April 2025 473.50 (-3.62%) 491.00 470.00 - 491.00 1.4881 times
Fri 04 April 2025 491.30 (1.5%) 490.80 470.05 - 495.75 1.877 times

 Daily chart Vrllog

Weekly price and charts Vrllog

Strong weekly Stock price targets for Vrllog 539118 are 458.65 and 483.6

Weekly Target 1454.12
Weekly Target 2463.18
Weekly Target 3479.06666666667
Weekly Target 4488.13
Weekly Target 5504.02

Weekly price and volumes for Vrllog

Date Closing Open Range Volume
Fri 25 April 2025 472.25 (-2.23%) 488.95 470.00 - 494.95 0.3568 times
Thu 17 April 2025 483.00 (1.68%) 476.95 473.85 - 489.00 0.3656 times
Fri 11 April 2025 475.00 (-3.32%) 491.00 463.30 - 491.00 0.3214 times
Fri 04 April 2025 491.30 (3.91%) 473.00 470.00 - 495.75 0.3871 times
Fri 28 March 2025 472.80 (-3.04%) 491.95 470.55 - 497.55 0.956 times
Fri 21 March 2025 487.60 (3.89%) 469.35 457.20 - 495.40 1.0579 times
Thu 13 March 2025 469.35 (-3.56%) 489.60 462.45 - 509.95 0.9898 times
Fri 07 March 2025 486.70 (7.81%) 446.70 432.90 - 498.35 2.7212 times
Fri 28 February 2025 451.45 (-4.38%) 472.00 445.70 - 475.75 1.1193 times
Fri 21 February 2025 472.15 (0.13%) 468.05 451.25 - 486.00 1.7248 times
Fri 14 February 2025 471.55 (-10.76%) 525.95 462.50 - 526.15 5.2389 times

 weekly chart Vrllog

Monthly price and charts Vrllog

Strong monthly Stock price targets for Vrllog 539118 are 451.55 and 484

Monthly Target 1444.65
Monthly Target 2458.45
Monthly Target 3477.1
Monthly Target 4490.9
Monthly Target 5509.55

Monthly price and volumes Vrllog

Date Closing Open Range Volume
Fri 25 April 2025 472.25 (-0.12%) 473.00 463.30 - 495.75 0.1343 times
Fri 28 March 2025 472.80 (4.73%) 446.70 432.90 - 509.95 0.5372 times
Fri 28 February 2025 451.45 (-4.9%) 468.30 445.70 - 559.50 1.5446 times
Fri 31 January 2025 474.70 (-6.25%) 506.00 432.45 - 527.95 0.5852 times
Tue 31 December 2024 506.35 (-6.65%) 542.45 496.00 - 584.90 0.6114 times
Fri 29 November 2024 542.45 (-2.87%) 570.00 494.50 - 580.00 0.4228 times
Thu 31 October 2024 558.45 (-0.89%) 572.00 514.50 - 603.65 0.4195 times
Mon 30 September 2024 563.45 (6.58%) 532.00 526.90 - 625.00 2.6812 times
Fri 30 August 2024 528.65 (-8.39%) 561.35 511.75 - 583.95 2.2097 times
Wed 31 July 2024 577.05 (2.53%) 565.05 547.75 - 602.95 0.8541 times
Fri 28 June 2024 562.80 (2.06%) 554.85 515.00 - 616.70 8.6524 times

 monthly chart Vrllog

Indicator Analysis of Vrllog

Tomorrow's movement Prediction of Vrllog 539118 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 480.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vrllog 539118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vrllog 539118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vrllog 539118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.43

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 482 and price is deviating by 8 points

Upper Bollinger band is at 496 and lower is at 468, while middle bands are at 475 and 489

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vrllog (539118) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vrllog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vrllog in short term and the buy signal is strong.

Vrllog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vrllog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vrllog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.92 and Vrllog 539118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vrllog 539118 stock. Volume based technical analysis of Vrllog 539118 stock is negative.

Vrllog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vrllog 539118

DMA (daily moving average) of Vrllog 539118

DMA period DMA value
5 day DMA 483.63
12 day DMA 480.58
20 day DMA 481.36
35 day DMA 475.65
50 day DMA 478.26
100 day DMA 494.51
150 day DMA 518.32
200 day DMA 528.37

EMA (exponential moving average) of Vrllog 539118

EMA period EMA current EMA prev EMA prev2
5 day EMA480.74484.99484.79
12 day EMA480.65482.18481.59
20 day EMA479.71480.49479.97
35 day EMA478.69479.07478.7
50 day EMA477.12477.32476.99

SMA (simple moving average) of Vrllog 539118

SMA period SMA current SMA prev SMA prev2
5 day SMA483.63485.31484.15
12 day SMA480.58480.99479.94
20 day SMA481.36481.69480.45
35 day SMA475.65475.65475.54
50 day SMA478.26478.31477.91
100 day SMA494.51495.16495.76
150 day SMA518.32519.02519.56
200 day SMA528.37528.84529.23
Back to top | Use Dark Theme