Palco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 222 and 241.8
| Daily Target 1 | 206.85 |
| Daily Target 2 | 217.35 |
| Daily Target 3 | 226.65 |
| Daily Target 4 | 237.15 |
| Daily Target 5 | 246.45 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 227.85 (2.34%) | 220.05 | 216.15 - 235.95 | 1.1048 times | Mon 21 April 2025 | 222.65 (2.09%) | 212.05 | 212.05 - 230.05 | 0.7037 times | Thu 17 April 2025 | 218.10 (1.3%) | 219.95 | 205.05 - 225.00 | 0.756 times | Wed 16 April 2025 | 215.30 (1.08%) | 219.00 | 205.05 - 219.90 | 0.1433 times | Tue 15 April 2025 | 213.00 (-3.05%) | 210.00 | 207.25 - 229.00 | 0.9917 times | Fri 11 April 2025 | 219.70 (1.17%) | 220.00 | 205.00 - 220.00 | 0.8228 times | Wed 09 April 2025 | 217.15 (5.93%) | 201.00 | 201.00 - 219.65 | 3.72 times | Tue 08 April 2025 | 205.00 (-5.4%) | 213.80 | 201.00 - 213.80 | 0.0839 times | Fri 04 April 2025 | 216.70 (-0.66%) | 215.00 | 210.00 - 220.95 | 0.4509 times | Wed 02 April 2025 | 218.15 (-2.35%) | 223.95 | 214.00 - 223.95 | 1.2229 times | Tue 01 April 2025 | 223.40 (-0.45%) | 221.00 | 213.50 - 223.95 | 0.3951 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 219.95 and 243.85
| Weekly Target 1 | 201.38 |
| Weekly Target 2 | 214.62 |
| Weekly Target 3 | 225.28333333333 |
| Weekly Target 4 | 238.52 |
| Weekly Target 5 | 249.18 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 227.85 (4.47%) | 212.05 | 212.05 - 235.95 | 0.4197 times | Thu 17 April 2025 | 218.10 (-0.73%) | 210.00 | 205.05 - 229.00 | 0.4389 times | Fri 11 April 2025 | 219.70 (1.38%) | 213.80 | 201.00 - 220.00 | 1.0738 times | Fri 04 April 2025 | 216.70 (-3.43%) | 221.00 | 210.00 - 223.95 | 0.4802 times | Fri 28 March 2025 | 224.40 (2.12%) | 219.75 | 210.00 - 234.55 | 1.6487 times | Fri 21 March 2025 | 219.75 (6.39%) | 203.55 | 203.50 - 228.50 | 1.7902 times | Thu 13 March 2025 | 206.55 (-6.11%) | 216.00 | 203.20 - 229.95 | 0.6059 times | Fri 07 March 2025 | 220.00 (4.81%) | 205.00 | 200.05 - 225.90 | 1.3318 times | Fri 28 February 2025 | 209.90 (-8.74%) | 220.00 | 209.90 - 229.95 | 0.5786 times | Fri 21 February 2025 | 230.00 (-3.36%) | 226.10 | 214.80 - 243.90 | 1.6322 times | Fri 14 February 2025 | 238.00 (3.12%) | 221.00 | 206.75 - 238.70 | 2.3594 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 214.43 and 249.38
| Monthly Target 1 | 186.65 |
| Monthly Target 2 | 207.25 |
| Monthly Target 3 | 221.6 |
| Monthly Target 4 | 242.2 |
| Monthly Target 5 | 256.55 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 227.85 (1.54%) | 221.00 | 201.00 - 235.95 | 0.1895 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 0.4223 times | Fri 28 February 2025 | 209.90 (-11.66%) | 238.95 | 206.75 - 246.95 | 0.4625 times | Fri 31 January 2025 | 237.60 (8%) | 223.00 | 209.00 - 270.10 | 1.269 times | Tue 31 December 2024 | 220.00 (26.76%) | 178.15 | 168.55 - 281.95 | 2.1583 times | Fri 29 November 2024 | 173.55 (21.58%) | 139.90 | 139.90 - 197.40 | 1.0781 times | Thu 31 October 2024 | 142.75 (-7.61%) | 161.50 | 142.75 - 180.45 | 0.7073 times | Mon 30 September 2024 | 154.50 (9.55%) | 147.95 | 125.35 - 159.30 | 0.7845 times | Fri 30 August 2024 | 141.03 (78.75%) | 80.00 | 74.00 - 160.26 | 2.7672 times | Wed 31 July 2024 | 78.90 (0.87%) | 82.20 | 75.05 - 83.00 | 0.1613 times | Fri 28 June 2024 | 78.22 (-3.79%) | 86.85 | 77.00 - 87.99 | 0.3354 times |
Indicator Analysis of Palco
Tomorrow's movement Prediction of Palco 539121 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palco 539121 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palco 539121 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 214 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Palco (539121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Palco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.56 and Palco 539121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palco 539121 stock. Volume based technical analysis of Palco 539121 stock is negative.
Palco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 219.38 |
| 12 day DMA | 218.45 |
| 20 day DMA | 218.69 |
| 35 day DMA | 218.21 |
| 50 day DMA | 222.07 |
| 100 day DMA | 221.32 |
| 150 day DMA | 198.63 |
| 200 day DMA | 172.98 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.6 | 218.48 | 216.4 |
| 12 day EMA | 219.4 | 217.86 | 216.99 |
| 20 day EMA | 219.15 | 218.23 | 217.77 |
| 35 day EMA | 221.22 | 220.83 | 220.72 |
| 50 day EMA | 223.06 | 222.86 | 222.87 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.38 | 217.75 | 216.65 |
| 12 day SMA | 218.45 | 218.13 | 218.29 |
| 20 day SMA | 218.69 | 217.63 | 217 |
| 35 day SMA | 218.21 | 218.4 | 218.55 |
| 50 day SMA | 222.07 | 222.29 | 222.54 |
| 100 day SMA | 221.32 | 220.51 | 219.84 |
| 150 day SMA | 198.63 | 198.09 | 197.57 |
| 200 day SMA | 172.98 | 172.24 | 171.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.