Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mep
Strong Daily Stock price targets for Mep 539126 are 1.34 and 1.36
Daily Target 1 | 1.32 |
Daily Target 2 | 1.34 |
Daily Target 3 | 1.3433333333333 |
Daily Target 4 | 1.36 |
Daily Target 5 | 1.36 |
Daily price and volume Mep
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.35 (0.75%) | 1.35 | 1.33 - 1.35 | 0.5599 times | Mon 21 April 2025 | 1.34 (0%) | 1.34 | 1.33 - 1.36 | 1.4151 times | Thu 17 April 2025 | 1.34 (0.75%) | 1.35 | 1.33 - 1.35 | 0.7501 times | Wed 16 April 2025 | 1.33 (1.53%) | 1.33 | 1.31 - 1.33 | 0.4316 times | Tue 15 April 2025 | 1.31 (0.77%) | 1.29 | 1.28 - 1.32 | 0.8141 times | Fri 11 April 2025 | 1.30 (1.56%) | 1.27 | 1.27 - 1.30 | 1.5516 times | Wed 09 April 2025 | 1.28 (0%) | 1.26 | 1.26 - 1.30 | 2.9472 times | Tue 08 April 2025 | 1.28 (-3.03%) | 1.28 | 1.28 - 1.31 | 0.9092 times | Fri 04 April 2025 | 1.32 (-2.94%) | 1.32 | 1.32 - 1.32 | 0.2612 times | Wed 02 April 2025 | 1.36 (-1.45%) | 1.36 | 1.36 - 1.36 | 0.3601 times | Tue 01 April 2025 | 1.38 (-1.43%) | 1.38 | 1.38 - 1.38 | 0.6091 times |
Weekly price and charts Mep
Strong weekly Stock price targets for Mep 539126 are 1.34 and 1.37
Weekly Target 1 | 1.32 |
Weekly Target 2 | 1.33 |
Weekly Target 3 | 1.3466666666667 |
Weekly Target 4 | 1.36 |
Weekly Target 5 | 1.38 |
Weekly price and volumes for Mep
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.35 (0.75%) | 1.34 | 1.33 - 1.36 | 0.603 times | Thu 17 April 2025 | 1.34 (3.08%) | 1.29 | 1.28 - 1.35 | 0.6093 times | Fri 11 April 2025 | 1.30 (-1.52%) | 1.28 | 1.26 - 1.31 | 1.6511 times | Fri 04 April 2025 | 1.32 (-5.71%) | 1.38 | 1.32 - 1.38 | 0.3757 times | Fri 28 March 2025 | 1.40 (-7.28%) | 1.48 | 1.40 - 1.48 | 0.1512 times | Fri 21 March 2025 | 1.51 (-11.7%) | 1.68 | 1.51 - 1.70 | 0.6657 times | Thu 13 March 2025 | 1.71 (-15.35%) | 1.94 | 1.71 - 2.04 | 3.3668 times | Fri 07 March 2025 | 2.02 (-21.71%) | 2.52 | 2.02 - 2.52 | 0.9645 times | Fri 28 February 2025 | 2.58 (-14%) | 3.00 | 2.58 - 3.02 | 0.8986 times | Fri 21 February 2025 | 3.00 (-1.32%) | 3.10 | 2.90 - 3.12 | 0.714 times | Fri 14 February 2025 | 3.04 (6.29%) | 2.93 | 2.82 - 3.30 | 1.1806 times |
Monthly price and charts Mep
Strong monthly Stock price targets for Mep 539126 are 1.25 and 1.37
Monthly Target 1 | 1.21 |
Monthly Target 2 | 1.28 |
Monthly Target 3 | 1.33 |
Monthly Target 4 | 1.4 |
Monthly Target 5 | 1.45 |
Monthly price and volumes Mep
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.35 (-3.57%) | 1.38 | 1.26 - 1.38 | 0.686 times | Fri 28 March 2025 | 1.40 (-45.74%) | 2.52 | 1.40 - 2.52 | 1.0904 times | Fri 28 February 2025 | 2.58 (-18.1%) | 3.03 | 2.58 - 3.30 | 0.796 times | Fri 31 January 2025 | 3.15 (8.62%) | 3.04 | 2.43 - 3.50 | 1.8498 times | Mon 30 December 2024 | 2.90 (-22.04%) | 3.54 | 2.90 - 3.54 | 0.0376 times | Mon 25 November 2024 | 3.72 (-5.34%) | 4.12 | 3.72 - 4.32 | 0.1198 times | Thu 31 October 2024 | 3.93 (-33.61%) | 5.63 | 3.05 - 6.21 | 1.7774 times | Mon 30 September 2024 | 5.92 (-22.41%) | 7.25 | 5.92 - 7.25 | 0.0258 times | Mon 26 August 2024 | 7.63 (-1.93%) | 8.16 | 7.63 - 8.97 | 3.1535 times | Wed 31 July 2024 | 7.78 (-4.77%) | 8.01 | 6.27 - 8.01 | 0.4638 times | Fri 28 June 2024 | 8.17 (3.81%) | 8.10 | 7.35 - 9.56 | 0.4612 times |
Indicator Analysis of Mep
Tomorrow's movement Prediction of Mep 539126 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mep 539126 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mep 539126 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mep (539126) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mep in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Mep 539126 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mep 539126 stock. Volume based technical analysis of Mep 539126 stock is negative.
Mep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mep 539126
DMA (daily moving average) of Mep 539126
DMA period | DMA value |
5 day DMA | 1.33 |
12 day DMA | 1.33 |
20 day DMA | 1.41 |
35 day DMA | 1.82 |
50 day DMA | 2.17 |
100 day DMA | 2.8 |
150 day DMA | 4.39 |
200 day DMA | 5.56 |
EMA (exponential moving average) of Mep 539126
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.34 | 1.33 | 1.33 |
12 day EMA | 1.38 | 1.38 | 1.39 |
20 day EMA | 1.5 | 1.52 | 1.54 |
35 day EMA | 1.8 | 1.83 | 1.86 |
50 day EMA | 2.17 | 2.2 | 2.23 |
SMA (simple moving average) of Mep 539126
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.33 | 1.32 | 1.31 |
12 day SMA | 1.33 | 1.34 | 1.35 |
20 day SMA | 1.41 | 1.43 | 1.45 |
35 day SMA | 1.82 | 1.87 | 1.91 |
50 day SMA | 2.17 | 2.21 | 2.24 |
100 day SMA | 2.8 | 2.84 | 2.89 |
150 day SMA | 4.39 | 4.43 | 4.48 |
200 day SMA | 5.56 | 5.61 | 5.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.