Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong Daily Stock price targets for Ufo 539141 are 70.67 and 74.37

Daily Target 169.64
Daily Target 271.69
Daily Target 373.343333333333
Daily Target 475.39
Daily Target 577.04

Daily price and volume Ufo

Date Closing Open Range Volume
Fri 13 June 2025 73.73 (-3.13%) 74.66 71.30 - 75.00 1.5287 times
Thu 12 June 2025 76.11 (-1.64%) 78.90 75.51 - 81.00 0.9944 times
Wed 11 June 2025 77.38 (8.3%) 73.25 73.25 - 82.00 5.0839 times
Tue 10 June 2025 71.45 (-0.08%) 73.55 71.00 - 73.55 0.7755 times
Mon 09 June 2025 71.51 (2.38%) 70.94 70.94 - 72.54 0.1934 times
Fri 06 June 2025 69.85 (1.85%) 69.78 69.23 - 70.27 0.0775 times
Thu 05 June 2025 68.58 (0.23%) 69.95 67.86 - 69.99 0.3705 times
Wed 04 June 2025 68.42 (-0.47%) 68.74 68.00 - 69.42 0.3589 times
Tue 03 June 2025 68.74 (-1.38%) 70.00 68.45 - 70.18 0.132 times
Mon 02 June 2025 69.70 (0.52%) 69.00 67.00 - 70.70 0.4851 times
Fri 30 May 2025 69.34 (0.62%) 69.14 67.34 - 69.49 0.2638 times

 Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 72.34 and 83.4

Weekly Target 164.5
Weekly Target 269.11
Weekly Target 375.556666666667
Weekly Target 480.17
Weekly Target 586.62

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Fri 13 June 2025 73.73 (5.55%) 70.94 70.94 - 82.00 2.8165 times
Fri 06 June 2025 69.85 (0.74%) 69.00 67.00 - 70.70 0.4677 times
Fri 30 May 2025 69.34 (1.88%) 68.61 65.00 - 69.50 0.8139 times
Fri 23 May 2025 68.06 (-6.95%) 73.90 67.10 - 77.64 1.8455 times
Fri 16 May 2025 73.14 (15.47%) 65.95 65.95 - 73.60 0.707 times
Fri 09 May 2025 63.34 (-6.05%) 71.77 59.11 - 71.77 0.3262 times
Fri 02 May 2025 67.42 (-2.22%) 67.51 66.50 - 71.18 0.286 times
Fri 25 April 2025 68.95 (-1.18%) 68.37 68.37 - 75.12 1.2088 times
Thu 17 April 2025 69.77 (11.9%) 62.99 62.99 - 70.00 0.4353 times
Fri 11 April 2025 62.35 (-5.6%) 63.52 60.70 - 65.90 1.0931 times
Fri 04 April 2025 66.05 (-0.15%) 67.70 65.50 - 71.73 0.619 times

 weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 70.37 and 85.37

Monthly Target 159.24
Monthly Target 266.49
Monthly Target 374.243333333333
Monthly Target 481.49
Monthly Target 589.24

Monthly price and volumes Ufo

Date Closing Open Range Volume
Fri 13 June 2025 73.73 (6.33%) 69.00 67.00 - 82.00 0.5907 times
Fri 30 May 2025 69.34 (3.34%) 67.76 59.11 - 77.64 0.6709 times
Wed 30 April 2025 67.10 (1.44%) 67.70 60.70 - 75.12 0.6483 times
Fri 28 March 2025 66.15 (-10.39%) 72.36 64.83 - 78.29 0.861 times
Fri 28 February 2025 73.82 (-20.19%) 92.14 72.50 - 93.00 0.5933 times
Fri 31 January 2025 92.50 (-9.27%) 106.85 75.80 - 109.00 1.018 times
Tue 31 December 2024 101.95 (-4.05%) 106.25 100.25 - 118.90 0.7195 times
Fri 29 November 2024 106.25 (-4.71%) 111.00 97.05 - 115.00 0.6743 times
Thu 31 October 2024 111.50 (-17.8%) 137.75 101.40 - 143.65 1.6055 times
Mon 30 September 2024 135.65 (3.79%) 130.30 125.55 - 145.60 2.6184 times
Fri 30 August 2024 130.70 (-11.99%) 148.55 120.10 - 149.85 1.7261 times

 monthly chart Ufo

Indicator Analysis of Ufo

Tomorrow's movement Prediction of Ufo 539141 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufo 539141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ufo 539141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.13

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ufo (539141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ufo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ufo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ufo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.

Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 74.04
12 day DMA 71.14
20 day DMA 71.12
35 day DMA 69.62
50 day DMA 69.18
100 day DMA 75.09
150 day DMA 85.66
200 day DMA 96.41

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8273.8772.75
12 day EMA72.1471.8571.08
20 day EMA71.2370.9770.43
35 day EMA70.4470.2569.91
50 day EMA69.8969.7369.47

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0473.2671.75
12 day SMA71.1470.7570.09
20 day SMA71.1271.0970.81
35 day SMA69.6269.6269.48
50 day SMA69.1869.269.19
100 day SMA75.0975.3475.59
150 day SMA85.6685.8786.06
200 day SMA96.4196.6596.88
Back to top | Use Dark Theme