Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong Daily Stock price targets for Ufo 539141 are 69.54 and 70.58

Daily Target 168.74
Daily Target 269.3
Daily Target 369.783333333333
Daily Target 470.34
Daily Target 570.82

Daily price and volume Ufo

Date Closing Open Range Volume
Fri 06 June 2025 69.85 (1.85%) 69.78 69.23 - 70.27 0.1987 times
Thu 05 June 2025 68.58 (0.23%) 69.95 67.86 - 69.99 0.9494 times
Wed 04 June 2025 68.42 (-0.47%) 68.74 68.00 - 69.42 0.9197 times
Tue 03 June 2025 68.74 (-1.38%) 70.00 68.45 - 70.18 0.3384 times
Mon 02 June 2025 69.70 (0.52%) 69.00 67.00 - 70.70 1.2432 times
Fri 30 May 2025 69.34 (0.62%) 69.14 67.34 - 69.49 0.6761 times
Thu 29 May 2025 68.91 (-0.14%) 69.20 68.57 - 69.50 0.9573 times
Wed 28 May 2025 69.01 (1.19%) 68.50 68.45 - 69.33 0.2942 times
Tue 27 May 2025 68.20 (-0.29%) 68.36 67.86 - 68.71 0.3164 times
Mon 26 May 2025 68.40 (0.5%) 68.61 65.00 - 69.25 4.1065 times
Fri 23 May 2025 68.06 (-7.58%) 69.51 67.10 - 70.00 4.3178 times

 Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 68.43 and 72.13

Weekly Target 165.48
Weekly Target 267.67
Weekly Target 369.183333333333
Weekly Target 471.37
Weekly Target 572.88

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Fri 06 June 2025 69.85 (0.74%) 69.00 67.00 - 70.70 0.5994 times
Fri 30 May 2025 69.34 (1.88%) 68.61 65.00 - 69.50 1.0431 times
Fri 23 May 2025 68.06 (-6.95%) 73.90 67.10 - 77.64 2.3652 times
Fri 16 May 2025 73.14 (15.47%) 65.95 65.95 - 73.60 0.9061 times
Fri 09 May 2025 63.34 (-6.05%) 71.77 59.11 - 71.77 0.4181 times
Fri 02 May 2025 67.42 (-2.22%) 67.51 66.50 - 71.18 0.3666 times
Fri 25 April 2025 68.95 (-1.18%) 68.37 68.37 - 75.12 1.5493 times
Thu 17 April 2025 69.77 (11.9%) 62.99 62.99 - 70.00 0.5579 times
Fri 11 April 2025 62.35 (-5.6%) 63.52 60.70 - 65.90 1.401 times
Fri 04 April 2025 66.05 (-0.15%) 67.70 65.50 - 71.73 0.7933 times
Fri 28 March 2025 66.15 (-12.13%) 76.91 65.91 - 78.29 1.0011 times

 weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 68.43 and 72.13

Monthly Target 165.48
Monthly Target 267.67
Monthly Target 369.183333333333
Monthly Target 471.37
Monthly Target 572.88

Monthly price and volumes Ufo

Date Closing Open Range Volume
Fri 06 June 2025 69.85 (0.74%) 69.00 67.00 - 70.70 0.0886 times
Fri 30 May 2025 69.34 (3.34%) 67.76 59.11 - 77.64 0.7067 times
Wed 30 April 2025 67.10 (1.44%) 67.70 60.70 - 75.12 0.6829 times
Fri 28 March 2025 66.15 (-10.39%) 72.36 64.83 - 78.29 0.9069 times
Fri 28 February 2025 73.82 (-20.19%) 92.14 72.50 - 93.00 0.6249 times
Fri 31 January 2025 92.50 (-9.27%) 106.85 75.80 - 109.00 1.0723 times
Tue 31 December 2024 101.95 (-4.05%) 106.25 100.25 - 118.90 0.7579 times
Fri 29 November 2024 106.25 (-4.71%) 111.00 97.05 - 115.00 0.7103 times
Thu 31 October 2024 111.50 (-17.8%) 137.75 101.40 - 143.65 1.6912 times
Mon 30 September 2024 135.65 (3.79%) 130.30 125.55 - 145.60 2.7582 times
Fri 30 August 2024 130.70 (-11.99%) 148.55 120.10 - 149.85 1.8182 times

 monthly chart Ufo

Indicator Analysis of Ufo

Tomorrow's movement Prediction of Ufo 539141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufo 539141 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ufo (539141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ufo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ufo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ufo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Ufo 539141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.

Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 69.06
12 day DMA 69.24
20 day DMA 70
35 day DMA 69.13
50 day DMA 68.96
100 day DMA 76.45
150 day DMA 86.75
200 day DMA 97.67

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1668.8168.93
12 day EMA69.3169.2169.32
20 day EMA69.3169.2569.32
35 day EMA69.369.2769.31
50 day EMA68.8968.8568.86

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0668.9669.02
12 day SMA69.2469.5469.97
20 day SMA7069.6769.44
35 day SMA69.1369.0568.87
50 day SMA68.9668.8668.83
100 day SMA76.4576.7977.14
150 day SMA86.7587.0787.44
200 day SMA97.6797.9698.23
Back to top | Use Dark Theme