Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 70.67 and 74.37
| Daily Target 1 | 69.64 |
| Daily Target 2 | 71.69 |
| Daily Target 3 | 73.343333333333 |
| Daily Target 4 | 75.39 |
| Daily Target 5 | 77.04 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.73 (-3.13%) | 74.66 | 71.30 - 75.00 | 1.5287 times | Thu 12 June 2025 | 76.11 (-1.64%) | 78.90 | 75.51 - 81.00 | 0.9944 times | Wed 11 June 2025 | 77.38 (8.3%) | 73.25 | 73.25 - 82.00 | 5.0839 times | Tue 10 June 2025 | 71.45 (-0.08%) | 73.55 | 71.00 - 73.55 | 0.7755 times | Mon 09 June 2025 | 71.51 (2.38%) | 70.94 | 70.94 - 72.54 | 0.1934 times | Fri 06 June 2025 | 69.85 (1.85%) | 69.78 | 69.23 - 70.27 | 0.0775 times | Thu 05 June 2025 | 68.58 (0.23%) | 69.95 | 67.86 - 69.99 | 0.3705 times | Wed 04 June 2025 | 68.42 (-0.47%) | 68.74 | 68.00 - 69.42 | 0.3589 times | Tue 03 June 2025 | 68.74 (-1.38%) | 70.00 | 68.45 - 70.18 | 0.132 times | Mon 02 June 2025 | 69.70 (0.52%) | 69.00 | 67.00 - 70.70 | 0.4851 times | Fri 30 May 2025 | 69.34 (0.62%) | 69.14 | 67.34 - 69.49 | 0.2638 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 72.34 and 83.4
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 75.556666666667 |
| Weekly Target 4 | 80.17 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.73 (5.55%) | 70.94 | 70.94 - 82.00 | 2.8165 times | Fri 06 June 2025 | 69.85 (0.74%) | 69.00 | 67.00 - 70.70 | 0.4677 times | Fri 30 May 2025 | 69.34 (1.88%) | 68.61 | 65.00 - 69.50 | 0.8139 times | Fri 23 May 2025 | 68.06 (-6.95%) | 73.90 | 67.10 - 77.64 | 1.8455 times | Fri 16 May 2025 | 73.14 (15.47%) | 65.95 | 65.95 - 73.60 | 0.707 times | Fri 09 May 2025 | 63.34 (-6.05%) | 71.77 | 59.11 - 71.77 | 0.3262 times | Fri 02 May 2025 | 67.42 (-2.22%) | 67.51 | 66.50 - 71.18 | 0.286 times | Fri 25 April 2025 | 68.95 (-1.18%) | 68.37 | 68.37 - 75.12 | 1.2088 times | Thu 17 April 2025 | 69.77 (11.9%) | 62.99 | 62.99 - 70.00 | 0.4353 times | Fri 11 April 2025 | 62.35 (-5.6%) | 63.52 | 60.70 - 65.90 | 1.0931 times | Fri 04 April 2025 | 66.05 (-0.15%) | 67.70 | 65.50 - 71.73 | 0.619 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 70.37 and 85.37
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 74.243333333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 73.73 (6.33%) | 69.00 | 67.00 - 82.00 | 0.5907 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6709 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6483 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.861 times | Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.5933 times | Fri 31 January 2025 | 92.50 (-9.27%) | 106.85 | 75.80 - 109.00 | 1.018 times | Tue 31 December 2024 | 101.95 (-4.05%) | 106.25 | 100.25 - 118.90 | 0.7195 times | Fri 29 November 2024 | 106.25 (-4.71%) | 111.00 | 97.05 - 115.00 | 0.6743 times | Thu 31 October 2024 | 111.50 (-17.8%) | 137.75 | 101.40 - 143.65 | 1.6055 times | Mon 30 September 2024 | 135.65 (3.79%) | 130.30 | 125.55 - 145.60 | 2.6184 times | Fri 30 August 2024 | 130.70 (-11.99%) | 148.55 | 120.10 - 149.85 | 1.7261 times |
Indicator Analysis of Ufo
Tomorrow's movement Prediction of Ufo 539141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufo 539141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufo 539141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.13
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ufo (539141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ufo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ufo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ufo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ufo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and Ufo 539141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ufo 539141 stock. Volume based technical analysis of Ufo 539141 stock is negative.
Ufo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 71.14 |
| 20 day DMA | 71.12 |
| 35 day DMA | 69.62 |
| 50 day DMA | 69.18 |
| 100 day DMA | 75.09 |
| 150 day DMA | 85.66 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.82 | 73.87 | 72.75 |
| 12 day EMA | 72.14 | 71.85 | 71.08 |
| 20 day EMA | 71.23 | 70.97 | 70.43 |
| 35 day EMA | 70.44 | 70.25 | 69.91 |
| 50 day EMA | 69.89 | 69.73 | 69.47 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 73.26 | 71.75 |
| 12 day SMA | 71.14 | 70.75 | 70.09 |
| 20 day SMA | 71.12 | 71.09 | 70.81 |
| 35 day SMA | 69.62 | 69.62 | 69.48 |
| 50 day SMA | 69.18 | 69.2 | 69.19 |
| 100 day SMA | 75.09 | 75.34 | 75.59 |
| 150 day SMA | 85.66 | 85.87 | 86.06 |
| 200 day SMA | 96.41 | 96.65 | 96.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.